Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | CWBU.SI | EUR | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3700 | 379,200 | |
| 2023-09-13 | CWBU.SI | EUR | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 729,400 | |
| 2023-09-12 | CWBU.SI | EUR | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 275,400 | |
| 2023-09-11 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4500 | $1.4200 | $1.4300 | 235,500 | |
| 2023-09-08 | CWBU.SI | EUR | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 44,500 | |
| 2023-09-07 | CWBU.SI | EUR | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 25,500 | |
| 2023-09-06 | CWBU.SI | EUR | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 106,900 | |
| 2023-09-05 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 167,100 | |
| 2023-09-04 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 286,200 | |
| 2023-08-31 | CWBU.SI | EUR | $1.4200 | $1.4200 | $1.4500 | $1.4100 | $1.4200 | 235,400 | |
| 2023-08-30 | CWBU.SI | EUR | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 87,200 | |
| 2023-08-29 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 362,200 | |
| 2023-08-28 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 498,700 | |
| 2023-08-25 | CWBU.SI | EUR | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 252,000 | |
| 2023-08-24 | CWBU.SI | EUR | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 181,600 | |
| 2023-08-23 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 254,700 | |
| 2023-08-22 | CWBU.SI | EUR | XD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 423,600 |
| 2023-08-21 | CWBU.SI | EUR | XD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 301,500 |
| 2023-08-18 | CWBU.SI | EUR | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 257,900 |
| 2023-08-17 | CWBU.SI | EUR | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 227,700 |
| 2023-08-16 | CWBU.SI | EUR | CD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 406,400 |
| 2023-08-15 | CWBU.SI | EUR | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 302,100 |
| 2023-08-14 | CWBU.SI | EUR | CD | $1.5400 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 319,100 |
| 2023-08-11 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 66,500 | |
| 2023-08-10 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 76,000 | |
| 2023-08-08 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 99,800 | |
| 2023-08-07 | CWBU.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 73,100 | |
| 2023-08-04 | CWBU.SI | EUR | $1.5600 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 354,600 | |
| 2023-08-03 | CWBU.SI | EUR | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 477,509 | |
| 2023-08-02 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5900 | 588,500 | |
| 2023-08-01 | CWBU.SI | EUR | $1.6000 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 158,100 | |
| 2023-07-31 | CWBU.SI | EUR | $1.6100 | $1.5900 | $1.6200 | $1.5900 | $1.6100 | 175,100 | |
| 2023-07-28 | CWBU.SI | EUR | $1.6000 | $1.5800 | $1.6200 | $1.5800 | $1.6000 | 482,900 | |
| 2023-07-27 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 401,700 | |
| 2023-07-26 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 206,500 | |
| 2023-07-25 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 73,500 | |
| 2023-07-24 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 66,800 | |
| 2023-07-21 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 289,400 | |
| 2023-07-20 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 39,600 | |
| 2023-07-19 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 299,600 | |
| 2023-07-18 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 265,300 | |
| 2023-07-17 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 94,100 | |
| 2023-07-14 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 238,100 | |
| 2023-07-13 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 155,500 | |
| 2023-07-12 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 68,700 | |
| 2023-07-11 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 30,900 | |
| 2023-07-10 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 143,300 | |
| 2023-07-07 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 128,300 | |
| 2023-07-06 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 225,300 | |
| 2023-07-05 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 193,000 |