Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 13,600 | |
| 2025-05-05 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2400 | 46,500 | |
| 2025-05-02 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2400 | 19,400 | |
| 2025-04-30 | CWCU.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2000 | $2.2300 | 42,000 | |
| 2025-04-29 | CWCU.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2000 | $2.2300 | 46,000 | |
| 2025-04-28 | CWCU.SI | SGD | $2.2100 | $2.1600 | $2.2100 | $2.1600 | $2.2300 | 89,400 | |
| 2025-04-25 | CWCU.SI | SGD | $2.1600 | $2.1200 | $2.1600 | $2.1500 | $2.1600 | 43,400 | |
| 2025-04-24 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.1600 | 9,600 | |
| 2025-04-23 | CWCU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1400 | $2.1500 | 17,400 | |
| 2025-04-22 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 6,200 | |
| 2025-04-21 | CWCU.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1500 | 14,800 | |
| 2025-04-17 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 9,900 | |
| 2025-04-16 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1200 | $2.1400 | 13,500 | |
| 2025-04-15 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1200 | $2.1500 | 100 | |
| 2025-04-14 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1100 | $2.1500 | 13,300 | |
| 2025-04-11 | CWCU.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 61,700 | |
| 2025-04-10 | CWCU.SI | SGD | $2.1200 | $2.0800 | $2.1600 | $2.1100 | $2.1300 | 77,100 | |
| 2025-04-09 | CWCU.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0700 | 57,400 | |
| 2025-04-08 | CWCU.SI | SGD | $2.0900 | $2.0600 | $2.1400 | $2.0700 | $2.1100 | 198,900 | |
| 2025-04-07 | CWCU.SI | SGD | $2.0300 | $2.0000 | $2.1800 | $2.0200 | $2.0600 | 225,300 | |
| 2025-04-04 | CWCU.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.1800 | $2.2100 | 118,800 | |
| 2025-04-03 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2500 | 97,100 | |
| 2025-04-02 | CWCU.SI | SGD | $2.2300 | $2.1900 | $2.2400 | $2.2100 | $2.2300 | 110,100 | |
| 2025-04-01 | CWCU.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 46,300 | |
| 2025-03-28 | CWCU.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1700 | $2.1900 | 35,600 | |
| 2025-03-27 | CWCU.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1800 | 18,300 | |
| 2025-03-26 | CWCU.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 19,800 | |
| 2025-03-25 | CWCU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 148,900 | |
| 2025-03-24 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1200 | $2.1400 | 14,500 | |
| 2025-03-21 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 22,500 | |
| 2025-03-20 | CWCU.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 17,700 | |
| 2025-03-19 | CWCU.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0900 | $2.1000 | 15,200 | |
| 2025-03-18 | CWCU.SI | SGD | $2.0800 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 8,900 | |
| 2025-03-17 | CWCU.SI | SGD | $2.0700 | $2.0200 | $2.0700 | $2.0400 | $2.0700 | 32,100 | |
| 2025-03-14 | CWCU.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0400 | 38,400 | |
| 2025-03-13 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0500 | $2.0000 | $2.0500 | 152,200 | |
| 2025-03-12 | CWCU.SI | SGD | $2.0200 | $2.0100 | $2.0600 | $2.0200 | $2.0400 | 68,000 | |
| 2025-03-11 | CWCU.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 150,400 | |
| 2025-03-10 | CWCU.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $2.0100 | $2.0300 | 95,300 | |
| 2025-03-07 | CWCU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.1000 | 61,200 | |
| 2025-03-06 | CWCU.SI | SGD | XD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1400 | 64,000 |
| 2025-03-05 | CWCU.SI | SGD | XD | $2.1200 | $2.0700 | $2.1500 | $2.1000 | $2.1300 | 97,800 |
| 2025-03-04 | CWCU.SI | SGD | CD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 31,100 |
| 2025-03-03 | CWCU.SI | SGD | CD | $2.1800 | $2.1300 | $2.1800 | $2.1800 | $2.2000 | 107,900 |
| 2025-02-28 | CWCU.SI | SGD | CD | $2.1400 | $2.1400 | $2.2100 | $2.1300 | $2.1400 | 136,900 |
| 2025-02-27 | CWCU.SI | SGD | CD | $2.2100 | $2.2000 | $2.2300 | $2.2000 | $2.2200 | 83,500 |
| 2025-02-26 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 33,800 | |
| 2025-02-25 | CWCU.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.2300 | $2.2400 | 1,000 | |
| 2025-02-24 | CWCU.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2300 | $2.2400 | 20,400 | |
| 2025-02-21 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2200 | $2.2300 | 30,600 |