Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CWCU.SI | SGD | XE | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | CWCU.SI | SGD | XE | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | CWCU.SI | SGD | CE | $2.2800 | $2.2400 | $2.3300 | $2.2800 | $2.2900 | 31,900 |
| 2025-06-12 | CWCU.SI | SGD | CE | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3400 | 5,400 |
| 2025-06-11 | CWCU.SI | SGD | CE | $2.3100 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 30,200 |
| 2025-06-10 | CWCU.SI | SGD | CE | $2.3400 | $2.3000 | $2.3500 | $2.3100 | $2.3500 | 24,500 |
| 2025-06-09 | CWCU.SI | SGD | CE | $2.3100 | $2.3100 | $2.3900 | $2.3100 | $2.3400 | 85,500 |
| 2025-06-06 | CWCU.SI | SGD | CE | $2.3700 | $2.3300 | $2.3700 | $2.3500 | $2.3700 | 49,600 |
| 2025-06-05 | CWCU.SI | SGD | $2.3100 | $2.2800 | $2.3300 | $2.3100 | $2.3300 | 39,900 | |
| 2025-06-04 | CWCU.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.3000 | 36,600 | |
| 2025-06-03 | CWCU.SI | SGD | $2.2500 | $2.2000 | $2.2500 | $2.2300 | $2.2600 | 32,000 | |
| 2025-06-02 | CWCU.SI | SGD | $2.2300 | $2.1900 | $2.2300 | $2.2000 | $2.2300 | 37,300 | |
| 2025-05-30 | CWCU.SI | SGD | $2.2100 | $2.1700 | $2.2100 | $2.1900 | $2.2100 | 65,300 | |
| 2025-05-29 | CWCU.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1700 | 38,900 | |
| 2025-05-28 | CWCU.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 20,700 | |
| 2025-05-27 | CWCU.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 7,000 | |
| 2025-05-26 | CWCU.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1900 | 14,600 | |
| 2025-05-23 | CWCU.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.1700 | 30,700 | |
| 2025-05-22 | CWCU.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1800 | 27,000 | |
| 2025-05-21 | CWCU.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1700 | $2.2000 | 0 | |
| 2025-05-20 | CWCU.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1800 | $2.2000 | 1,400 | |
| 2025-05-19 | CWCU.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.1900 | 15,300 | |
| 2025-05-16 | CWCU.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1700 | $2.2000 | 64,700 | |
| 2025-05-15 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1800 | $2.1500 | $2.1700 | 119,400 | |
| 2025-05-14 | CWCU.SI | SGD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.2000 | 64,700 | |
| 2025-05-13 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2300 | $2.2400 | 12,200 | |
| 2025-05-09 | CWCU.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2100 | $2.2400 | 20,700 | |
| 2025-05-08 | CWCU.SI | SGD | $2.2200 | $2.2100 | $2.2200 | $2.2200 | $2.2300 | 41,900 | |
| 2025-05-07 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2000 | $2.2300 | 7,700 | |
| 2025-05-06 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 13,600 | |
| 2025-05-05 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2400 | 46,500 | |
| 2025-05-02 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2400 | 19,400 | |
| 2025-04-30 | CWCU.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2000 | $2.2300 | 42,000 | |
| 2025-04-29 | CWCU.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2000 | $2.2300 | 46,000 | |
| 2025-04-28 | CWCU.SI | SGD | $2.2100 | $2.1600 | $2.2100 | $2.1600 | $2.2300 | 89,400 | |
| 2025-04-25 | CWCU.SI | SGD | $2.1600 | $2.1200 | $2.1600 | $2.1500 | $2.1600 | 43,400 | |
| 2025-04-24 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.1600 | 9,600 | |
| 2025-04-23 | CWCU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1400 | $2.1500 | 17,400 | |
| 2025-04-22 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 6,200 | |
| 2025-04-21 | CWCU.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1500 | 14,800 | |
| 2025-04-17 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 9,900 | |
| 2025-04-16 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1200 | $2.1400 | 13,500 | |
| 2025-04-15 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1200 | $2.1500 | 100 | |
| 2025-04-14 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1100 | $2.1500 | 13,300 | |
| 2025-04-11 | CWCU.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 61,700 | |
| 2025-04-10 | CWCU.SI | SGD | $2.1200 | $2.0800 | $2.1600 | $2.1100 | $2.1300 | 77,100 | |
| 2025-04-09 | CWCU.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0700 | 57,400 | |
| 2025-04-08 | CWCU.SI | SGD | $2.0900 | $2.0600 | $2.1400 | $2.0700 | $2.1100 | 198,900 | |
| 2025-04-07 | CWCU.SI | SGD | $2.0300 | $2.0000 | $2.1800 | $2.0200 | $2.0600 | 225,300 | |
| 2025-04-04 | CWCU.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.1800 | $2.2100 | 118,800 |