Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2600 | $2.2900 | 10,400 | |
| 2024-11-20 | CWCU.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $2.2800 | $2.2900 | 0 | |
| 2024-11-19 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2900 | 16,500 | |
| 2024-11-18 | CWCU.SI | SGD | $2.2900 | $2.2500 | $2.2900 | $2.2600 | $2.3000 | 26,500 | |
| 2024-11-15 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2600 | $2.2800 | 25,400 | |
| 2024-11-14 | CWCU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 16,200 | |
| 2024-11-13 | CWCU.SI | SGD | $2.3100 | $2.2900 | $2.3300 | $2.3000 | $2.3100 | 47,000 | |
| 2024-11-12 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3300 | 19,800 | |
| 2024-11-11 | CWCU.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.3400 | 24,100 | |
| 2024-11-08 | CWCU.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3100 | $2.3400 | 7,000 | |
| 2024-11-07 | CWCU.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.2800 | $2.3400 | 40,400 | |
| 2024-11-06 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.3300 | $2.2900 | $2.3400 | 39,200 | |
| 2024-11-05 | CWCU.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3200 | $2.3400 | 200 | |
| 2024-11-04 | CWCU.SI | SGD | $2.3600 | $2.3300 | $2.3600 | $2.3200 | $2.3600 | 22,400 | |
| 2024-11-01 | CWCU.SI | SGD | $2.3500 | $2.2900 | $2.3900 | $2.3300 | $2.3600 | 55,700 | |
| 2024-10-30 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2800 | $2.3000 | 25,000 | |
| 2024-10-29 | CWCU.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2900 | $2.3500 | 117,900 | |
| 2024-10-28 | CWCU.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 9,900 | |
| 2024-10-25 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.3100 | $2.2600 | $2.2900 | 17,300 | |
| 2024-10-24 | CWCU.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3000 | $2.3300 | 24,200 | |
| 2024-10-23 | CWCU.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3200 | $2.3500 | 12,600 | |
| 2024-10-22 | CWCU.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3100 | $2.3500 | 26,500 | |
| 2024-10-21 | CWCU.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.2800 | $2.3200 | 77,000 | |
| 2024-10-18 | CWCU.SI | SGD | $2.2800 | $2.2700 | $2.2800 | $2.2700 | $2.2900 | 6,800 | |
| 2024-10-17 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2500 | $2.2800 | 21,500 | |
| 2024-10-16 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2500 | $2.2800 | 13,900 | |
| 2024-10-15 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2500 | $2.2800 | 59,900 | |
| 2024-10-14 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2600 | $2.2700 | 3,800 | |
| 2024-10-11 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2600 | $2.2800 | 1,100 | |
| 2024-10-10 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2600 | $2.2800 | 23,300 | |
| 2024-10-09 | CWCU.SI | SGD | $2.2700 | $2.2600 | $2.2700 | $2.2400 | $2.2700 | 26,400 | |
| 2024-10-08 | CWCU.SI | SGD | $2.2600 | $2.2400 | $2.2600 | $2.2400 | $2.2600 | 38,800 | |
| 2024-10-07 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2500 | $2.2700 | 27,300 | |
| 2024-10-04 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2600 | $2.2700 | 500 | |
| 2024-10-03 | CWCU.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2500 | $2.2900 | 19,400 | |
| 2024-10-02 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2700 | $2.2200 | $2.2500 | 64,200 | |
| 2024-10-01 | CWCU.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 38,500 | |
| 2024-09-30 | CWCU.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2500 | $2.2800 | 52,800 | |
| 2024-09-27 | CWCU.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2800 | $2.3100 | 90,000 | |
| 2024-09-26 | CWCU.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 4,100 | |
| 2024-09-25 | CWCU.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2700 | $2.3000 | 27,200 | |
| 2024-09-24 | CWCU.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2700 | $2.3000 | 19,500 | |
| 2024-09-23 | CWCU.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 22,100 | |
| 2024-09-20 | CWCU.SI | SGD | $2.2900 | $2.2500 | $2.3100 | $2.2700 | $2.3000 | 54,100 | |
| 2024-09-19 | CWCU.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3100 | 38,700 | |
| 2024-09-18 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2900 | 14,600 | |
| 2024-09-17 | CWCU.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 36,300 | |
| 2024-09-16 | CWCU.SI | SGD | $2.2700 | $2.2600 | $2.2700 | $2.2600 | $2.2800 | 73,100 | |
| 2024-09-13 | CWCU.SI | SGD | $2.2700 | $2.2600 | $2.2700 | $2.2600 | $2.2700 | 36,700 | |
| 2024-09-12 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2400 | $2.2600 | 15,800 |