Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | CWCU.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 2,600 | |
| 2023-02-06 | CWCU.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 10,400 | |
| 2023-02-03 | CWCU.SI | SGD | $2.4300 | $2.4100 | $2.4500 | $2.4100 | $2.4300 | 30,500 | |
| 2023-02-02 | CWCU.SI | SGD | $2.4000 | $2.3500 | $2.4000 | $2.3800 | $2.4100 | 55,800 | |
| 2023-02-01 | CWCU.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.3100 | $2.3700 | 1,100 | |
| 2023-01-31 | CWCU.SI | SGD | $2.3300 | $2.3000 | $2.4000 | $2.3000 | $2.3700 | 111,600 | |
| 2023-01-30 | CWCU.SI | SGD | $2.3700 | $2.3500 | $2.4100 | $2.3600 | $2.3700 | 79,900 | |
| 2023-01-27 | CWCU.SI | SGD | $2.3200 | $2.2400 | $2.3200 | $2.2700 | $2.3300 | 47,700 | |
| 2023-01-26 | CWCU.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2300 | $2.2400 | 12,600 | |
| 2023-01-25 | CWCU.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1900 | $2.2100 | 39,000 | |
| 2023-01-20 | CWCU.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1600 | 9,600 | |
| 2023-01-19 | CWCU.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1100 | $2.1600 | 37,400 | |
| 2023-01-18 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.1100 | $2.1600 | 20,400 | |
| 2023-01-17 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $2.1600 | 27,400 | |
| 2023-01-16 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1600 | $2.1000 | $2.1600 | 76,800 | |
| 2023-01-13 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1700 | $2.1100 | $2.1800 | 98,100 | |
| 2023-01-12 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1500 | 11,500 | |
| 2023-01-11 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1700 | 69,500 | |
| 2023-01-10 | CWCU.SI | SGD | $2.1300 | $2.1200 | $2.2600 | $2.1300 | $2.1700 | 17,500 | |
| 2023-01-09 | CWCU.SI | SGD | $2.1500 | $2.1100 | $2.1500 | $2.1200 | $2.1500 | 3,800 | |
| 2023-01-06 | CWCU.SI | SGD | $2.1100 | $2.1000 | $2.1500 | $2.1000 | $2.1500 | 93,100 | |
| 2023-01-05 | CWCU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 22,800 | |
| 2023-01-04 | CWCU.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1900 | 17,800 | |
| 2023-01-03 | CWCU.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1600 | $2.2100 | 16,700 | |
| 2022-12-30 | CWCU.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.2100 | 6,800 | |
| 2022-12-29 | CWCU.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1600 | $2.2100 | 74,300 | |
| 2022-12-28 | CWCU.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.2100 | 15,000 | |
| 2022-12-27 | CWCU.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1700 | $2.2100 | 14,300 | |
| 2022-12-23 | CWCU.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 33,600 | |
| 2022-12-22 | CWCU.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2400 | 51,700 | |
| 2022-12-21 | CWCU.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1800 | $2.2400 | 35,200 | |
| 2022-12-20 | CWCU.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2100 | $2.2600 | 14,600 | |
| 2022-12-19 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2200 | $2.2700 | 31,800 | |
| 2022-12-16 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2600 | $2.2200 | $2.2800 | 23,600 | |
| 2022-12-15 | CWCU.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2600 | $2.2900 | 400 | |
| 2022-12-14 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2500 | $2.2600 | 18,000 | |
| 2022-12-13 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2300 | $2.2700 | 2,200 | |
| 2022-12-12 | CWCU.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2300 | $2.2700 | 111,100 | |
| 2022-12-09 | CWCU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2700 | 11,500 | |
| 2022-12-08 | CWCU.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2300 | $2.2700 | 15,700 | |
| 2022-12-07 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2400 | $2.2600 | 30,900 | |
| 2022-12-06 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2500 | $2.2700 | 8,600 | |
| 2022-12-05 | CWCU.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 43,200 | |
| 2022-12-02 | CWCU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2200 | $2.2500 | 7,200 | |
| 2022-12-01 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2100 | $2.2500 | 31,300 | |
| 2022-11-30 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2500 | 9,200 | |
| 2022-11-29 | CWCU.SI | SGD | $2.2100 | $2.1800 | $2.2100 | $2.2200 | $2.2500 | 1,100 | |
| 2022-11-28 | CWCU.SI | SGD | $2.1800 | $2.1800 | $2.2700 | $2.1900 | $2.2300 | 15,300 | |
| 2022-11-25 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2500 | $2.2800 | 2,200 | |
| 2022-11-24 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2400 | $2.2700 | 5,000 |