Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | CWCU.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2100 | $2.2500 | 2,200 | |
| 2022-11-22 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2200 | $2.2700 | 5,900 | |
| 2022-11-21 | CWCU.SI | SGD | $2.1900 | $2.1800 | $2.2800 | $2.1800 | $2.2000 | 37,700 | |
| 2022-11-18 | CWCU.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.3000 | 8,300 | |
| 2022-11-17 | CWCU.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2800 | 52,300 | |
| 2022-11-16 | CWCU.SI | SGD | $2.2800 | $2.2500 | $2.3500 | $2.2700 | $2.3300 | 63,700 | |
| 2022-11-15 | CWCU.SI | SGD | $2.3500 | $2.3200 | $2.3700 | $2.3300 | $2.3700 | 27,900 | |
| 2022-11-14 | CWCU.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3000 | $2.3300 | 36,300 | |
| 2022-11-11 | CWCU.SI | SGD | $2.2900 | $2.2000 | $2.2900 | $2.2700 | $2.2900 | 14,500 | |
| 2022-11-10 | CWCU.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1700 | $2.1800 | 6,800 | |
| 2022-11-09 | CWCU.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1400 | $2.1500 | 1,800 | |
| 2022-11-08 | CWCU.SI | SGD | $2.1500 | $2.1200 | $2.1500 | $2.1200 | $2.1500 | 15,300 | |
| 2022-11-07 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1600 | 12,300 | |
| 2022-11-04 | CWCU.SI | SGD | $2.0900 | $2.0900 | $2.1200 | $2.0900 | $2.1600 | 21,300 | |
| 2022-11-03 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1400 | $2.1000 | $2.1600 | 59,600 | |
| 2022-11-02 | CWCU.SI | SGD | $2.1600 | $2.1100 | $2.2000 | $2.1200 | $2.1900 | 49,000 | |
| 2022-11-01 | CWCU.SI | SGD | $2.1500 | $2.1500 | $2.2300 | $2.1500 | $2.2100 | 47,000 | |
| 2022-10-31 | CWCU.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.2300 | 8,100 | |
| 2022-10-28 | CWCU.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.1900 | $2.2300 | 27,900 | |
| 2022-10-27 | CWCU.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1800 | $2.1900 | 1,000 | |
| 2022-10-26 | CWCU.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1600 | $2.1900 | 25,100 | |
| 2022-10-25 | CWCU.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1400 | $2.1900 | 8,800 | |
| 2022-10-21 | CWCU.SI | SGD | $2.1100 | $2.1000 | $2.1900 | $2.1100 | $2.1400 | 80,600 | |
| 2022-10-20 | CWCU.SI | SGD | $2.2100 | $2.1200 | $2.2100 | $2.1500 | $2.2100 | 116,700 | |
| 2022-10-19 | CWCU.SI | SGD | $2.1900 | $2.1800 | $2.2600 | $2.1900 | $2.2600 | 194,800 | |
| 2022-10-18 | CWCU.SI | SGD | $2.2100 | $2.1800 | $2.2500 | $2.2000 | $2.2100 | 130,000 | |
| 2022-10-17 | CWCU.SI | SGD | $2.2300 | $2.2300 | $2.3500 | $2.2300 | $2.5100 | 47,100 | |
| 2022-10-14 | CWCU.SI | SGD | $2.3300 | $2.3300 | $2.3700 | $2.3300 | $2.3700 | 38,000 | |
| 2022-10-13 | CWCU.SI | SGD | $2.3700 | $2.3600 | $2.4100 | $2.3600 | $2.3700 | 59,400 | |
| 2022-10-12 | CWCU.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4300 | 14,300 | |
| 2022-10-11 | CWCU.SI | SGD | $2.3900 | $2.3700 | $2.4300 | $2.3900 | $2.4600 | 20,400 | |
| 2022-10-10 | CWCU.SI | SGD | $2.4300 | $2.4200 | $2.4700 | $2.4200 | $2.4800 | 91,900 | |
| 2022-10-07 | CWCU.SI | SGD | $2.4500 | $2.4500 | $2.4900 | $2.4500 | $2.4900 | 12,700 | |
| 2022-10-06 | CWCU.SI | SGD | $2.4500 | $2.4500 | $2.4700 | $2.4400 | $2.5100 | 18,200 | |
| 2022-10-05 | CWCU.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.4700 | $2.5100 | 6,500 | |
| 2022-10-04 | CWCU.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4500 | $2.5500 | 19,500 | |
| 2022-10-03 | CWCU.SI | SGD | $2.4200 | $2.4200 | $2.5400 | $2.4100 | $2.5500 | 52,700 | |
| 2022-09-30 | CWCU.SI | SGD | $2.5200 | $2.5000 | $2.5600 | $2.5100 | $2.5600 | 9,600 | |
| 2022-09-29 | CWCU.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5300 | $2.5500 | 9,000 | |
| 2022-09-28 | CWCU.SI | SGD | $2.5100 | $2.5100 | $2.5900 | $2.5100 | $2.5300 | 60,500 | |
| 2022-09-27 | CWCU.SI | SGD | $2.5900 | $2.5900 | $2.6600 | $2.5900 | $2.7500 | 26,400 | |
| 2022-09-26 | CWCU.SI | SGD | $2.6300 | $2.6300 | $2.7700 | $2.6300 | $2.6500 | 98,300 | |
| 2022-09-23 | CWCU.SI | SGD | $2.7700 | $2.7700 | $2.8500 | $2.7600 | $2.8300 | 25,200 | |
| 2022-09-22 | CWCU.SI | SGD | $2.7900 | $2.7700 | $2.7900 | $2.7800 | $2.8600 | 16,300 | |
| 2022-09-21 | CWCU.SI | SGD | $2.7800 | $2.7800 | $2.8200 | $2.7800 | $2.8600 | 44,600 | |
| 2022-09-20 | CWCU.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8500 | $2.8600 | 0 | |
| 2022-09-19 | CWCU.SI | SGD | $2.8200 | $2.8200 | $2.9000 | $2.8200 | $2.8600 | 15,600 | |
| 2022-09-16 | CWCU.SI | SGD | $2.8800 | $2.8000 | $2.9300 | $2.8300 | $2.9000 | 30,200 | |
| 2022-09-15 | CWCU.SI | SGD | $2.8700 | $2.8400 | $2.8900 | $2.8400 | $2.8900 | 9,200 | |
| 2022-09-14 | CWCU.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8200 | $2.8400 | 23,500 |