Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | CWCU.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8200 | $2.8400 | 23,500 | |
| 2022-09-13 | CWCU.SI | SGD | $2.8300 | $2.8300 | $2.9000 | $2.8300 | $2.9300 | 17,700 | |
| 2022-09-12 | CWCU.SI | SGD | $2.8700 | $2.7900 | $2.8900 | $2.8700 | $2.9000 | 28,200 | |
| 2022-09-09 | CWCU.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8100 | $2.8200 | 14,100 | |
| 2022-09-08 | CWCU.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8100 | $2.8600 | 2,300 | |
| 2022-09-07 | CWCU.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 36,500 | |
| 2022-09-06 | CWCU.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8600 | 39,700 | |
| 2022-09-05 | CWCU.SI | SGD | $2.8200 | $2.8100 | $2.8700 | $2.8100 | $2.8300 | 13,900 | |
| 2022-09-02 | CWCU.SI | SGD | $2.8300 | $2.8300 | $2.8800 | $2.8300 | $2.8700 | 18,200 | |
| 2022-09-01 | CWCU.SI | SGD | $2.8600 | $2.8600 | $2.9400 | $2.8600 | $2.8700 | 2,200 | |
| 2022-08-31 | CWCU.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $2.8500 | $2.9500 | 200 | |
| 2022-08-30 | CWCU.SI | SGD | $2.8600 | $2.8600 | $2.8700 | $2.8500 | $2.9500 | 8,200 | |
| 2022-08-29 | CWCU.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8200 | $2.9500 | 5,100 | |
| 2022-08-26 | CWCU.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8100 | $2.9500 | 22,400 | |
| 2022-08-25 | CWCU.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8200 | $2.9500 | 10,100 | |
| 2022-08-24 | CWCU.SI | SGD | $2.8000 | $2.8000 | $2.8900 | $2.8000 | $2.9800 | 30,400 | |
| 2022-08-23 | CWCU.SI | SGD | XD | $2.8900 | $2.8700 | $2.9100 | $2.8700 | $2.8900 | 44,700 |
| 2022-08-22 | CWCU.SI | SGD | XD | $2.9300 | $2.9000 | $2.9600 | $2.9200 | $2.9300 | 62,400 |
| 2022-08-19 | CWCU.SI | SGD | CD | $2.9600 | $2.9400 | $3.0000 | $2.9600 | $2.9800 | 87,600 |
| 2022-08-18 | CWCU.SI | SGD | CD | $3.0000 | $3.0000 | $3.0100 | $2.9900 | $3.0100 | 9,900 |
| 2022-08-17 | CWCU.SI | SGD | CD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 15,900 |
| 2022-08-16 | CWCU.SI | SGD | CD | $2.9900 | $2.9900 | $3.0500 | $2.9700 | $3.0500 | 79,500 |
| 2022-08-15 | CWCU.SI | SGD | CD | $3.0100 | $3.0000 | $3.0200 | $3.0100 | $3.0500 | 95,800 |
| 2022-08-12 | CWCU.SI | SGD | CD | $3.0000 | $2.9400 | $3.0100 | $3.0000 | $3.0200 | 72,500 |
| 2022-08-11 | CWCU.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $2.9300 | $2.9400 | 3,100 | |
| 2022-08-10 | CWCU.SI | SGD | $2.9100 | $2.9100 | $2.9400 | $2.9000 | $2.9400 | 18,600 | |
| 2022-08-08 | CWCU.SI | SGD | $2.9100 | $2.8900 | $2.9100 | $2.9000 | $2.9200 | 7,200 | |
| 2022-08-05 | CWCU.SI | SGD | $2.8900 | $2.8700 | $2.9000 | $2.8800 | $2.9000 | 26,800 | |
| 2022-08-04 | CWCU.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8800 | $2.9000 | 23,600 | |
| 2022-08-03 | CWCU.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8600 | $2.9000 | 4,900 | |
| 2022-08-02 | CWCU.SI | SGD | $2.8600 | $2.8600 | $2.8800 | $2.8500 | $2.8800 | 22,600 | |
| 2022-08-01 | CWCU.SI | SGD | $2.8600 | $2.8400 | $2.8600 | $2.8600 | $2.8700 | 6,100 | |
| 2022-07-29 | CWCU.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 34,800 | |
| 2022-07-28 | CWCU.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8100 | $2.8500 | 5,200 | |
| 2022-07-27 | CWCU.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8100 | $2.8500 | 7,500 | |
| 2022-07-26 | CWCU.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.8200 | $2.8400 | 21,100 | |
| 2022-07-25 | CWCU.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8200 | $2.8400 | 4,200 | |
| 2022-07-22 | CWCU.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8000 | $2.8300 | 1,400 | |
| 2022-07-21 | CWCU.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.7900 | $2.8300 | 600 | |
| 2022-07-20 | CWCU.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.7700 | $2.8100 | 6,500 | |
| 2022-07-19 | CWCU.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.7900 | $2.8000 | 1,200 | |
| 2022-07-18 | CWCU.SI | SGD | $2.8000 | $2.7700 | $2.8000 | $2.7800 | $2.8000 | 6,500 | |
| 2022-07-15 | CWCU.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.7700 | $2.7900 | 16,500 | |
| 2022-07-14 | CWCU.SI | SGD | $2.7900 | $2.7700 | $2.7900 | $2.7700 | $2.8300 | 8,900 | |
| 2022-07-13 | CWCU.SI | SGD | $2.8000 | $2.7700 | $2.8100 | $2.7800 | $2.8300 | 6,500 | |
| 2022-07-12 | CWCU.SI | SGD | $2.7800 | $2.7700 | $2.8800 | $2.7900 | $2.8000 | 58,800 | |
| 2022-07-08 | CWCU.SI | SGD | $2.8100 | $2.8100 | $2.8500 | $2.8000 | $2.8500 | 102,300 | |
| 2022-07-07 | CWCU.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8400 | $2.8600 | 10,200 | |
| 2022-07-06 | CWCU.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8200 | $2.8400 | 13,500 | |
| 2022-07-05 | CWCU.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8200 | $2.9200 | 6,600 |