Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | CWCU.SI | SGD | $2.8500 | $2.8400 | $2.8500 | $2.8400 | $2.8500 | 56,800 | |
| 2022-06-30 | CWCU.SI | SGD | $2.8600 | $2.8600 | $2.9500 | $2.8600 | $2.9200 | 23,100 | |
| 2022-06-29 | CWCU.SI | SGD | $2.9100 | $2.9100 | $2.9400 | $2.9000 | $2.9300 | 10,800 | |
| 2022-06-28 | CWCU.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9300 | $2.9500 | 49,900 | |
| 2022-06-27 | CWCU.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9300 | $2.9500 | 5,800 | |
| 2022-06-24 | CWCU.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8800 | $2.9200 | 26,600 | |
| 2022-06-23 | CWCU.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.8800 | $2.9200 | 7,700 | |
| 2022-06-22 | CWCU.SI | SGD | $2.8900 | $2.8500 | $2.9000 | $2.8500 | $2.9200 | 1,600 | |
| 2022-06-21 | CWCU.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.9500 | 900 | |
| 2022-06-20 | CWCU.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8600 | $2.9500 | 31,300 | |
| 2022-06-17 | CWCU.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.9000 | $2.9800 | 9,200 | |
| 2022-06-16 | CWCU.SI | SGD | $2.9300 | $2.9300 | $2.9700 | $2.9000 | $2.9800 | 29,300 | |
| 2022-06-15 | CWCU.SI | SGD | $2.9700 | $2.9500 | $2.9700 | $2.9500 | $2.9800 | 12,700 | |
| 2022-06-14 | CWCU.SI | SGD | $2.9500 | $2.8500 | $2.9500 | $2.9400 | $2.9500 | 76,400 | |
| 2022-06-13 | CWCU.SI | SGD | $2.9400 | $2.9400 | $3.0000 | $2.9300 | $3.0300 | 83,700 | |
| 2022-06-10 | CWCU.SI | SGD | $3.0000 | $3.0000 | $3.0500 | $3.0000 | $3.0700 | 34,500 | |
| 2022-06-09 | CWCU.SI | SGD | $3.1000 | $3.0700 | $3.1000 | $3.0700 | $3.1000 | 1,600 | |
| 2022-06-08 | CWCU.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $3.0500 | $3.0800 | 2,100 | |
| 2022-06-07 | CWCU.SI | SGD | $3.0200 | $2.9900 | $3.0200 | $3.0200 | $3.0700 | 18,700 | |
| 2022-06-06 | CWCU.SI | SGD | $3.0100 | $2.9900 | $3.1000 | $3.0000 | $3.1000 | 20,400 | |
| 2022-06-03 | CWCU.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $2.9900 | $3.1000 | 200 | |
| 2022-06-02 | CWCU.SI | SGD | $2.9900 | $2.9900 | $3.0200 | $2.9500 | $3.1000 | 9,500 | |
| 2022-06-01 | CWCU.SI | SGD | $3.0100 | $2.9900 | $3.0100 | $2.9900 | $3.1000 | 5,500 | |
| 2022-05-31 | CWCU.SI | SGD | $3.0600 | $3.0400 | $3.0600 | $3.0300 | $3.1000 | 8,200 | |
| 2022-05-30 | CWCU.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0400 | 5,000 | |
| 2022-05-27 | CWCU.SI | SGD | $2.9800 | $2.9400 | $2.9800 | $2.9400 | $2.9800 | 10,100 | |
| 2022-05-26 | CWCU.SI | SGD | $2.9400 | $2.9400 | $2.9500 | $2.9200 | $2.9700 | 7,800 | |
| 2022-05-25 | CWCU.SI | SGD | $2.9400 | $2.9400 | $2.9900 | $2.9400 | $2.9700 | 38,300 | |
| 2022-05-24 | CWCU.SI | SGD | $2.9600 | $2.9200 | $2.9700 | $2.9600 | $2.9700 | 56,200 | |
| 2022-05-23 | CWCU.SI | SGD | $2.9000 | $2.9000 | $2.9200 | $2.9000 | $2.9200 | 7,800 | |
| 2022-05-20 | CWCU.SI | SGD | $2.8900 | $2.8900 | $2.9800 | $2.9000 | $2.9200 | 16,700 | |
| 2022-05-19 | CWCU.SI | SGD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $3.0000 | 34,700 | |
| 2022-05-18 | CWCU.SI | SGD | $2.9100 | $2.9100 | $3.0900 | $2.9100 | $3.0900 | 104,200 | |
| 2022-05-17 | CWCU.SI | SGD | $2.9500 | $2.9400 | $3.0200 | $2.9500 | $3.0700 | 32,800 | |
| 2022-05-13 | CWCU.SI | SGD | $2.9800 | $2.9800 | $3.0900 | $2.9800 | $3.0500 | 86,700 | |
| 2022-05-12 | CWCU.SI | SGD | $2.9800 | $2.9000 | $3.1500 | $2.9800 | $3.0100 | 103,600 | |
| 2022-05-11 | CWCU.SI | SGD | $3.1500 | $3.1500 | $3.2400 | $3.1500 | $3.2100 | 4,100 | |
| 2022-05-10 | CWCU.SI | SGD | $3.1500 | $3.1300 | $3.1700 | $3.1200 | $3.1500 | 34,900 | |
| 2022-05-09 | CWCU.SI | SGD | $3.1700 | $3.1700 | $3.2700 | $3.1600 | $3.3600 | 57,900 | |
| 2022-05-06 | CWCU.SI | SGD | $3.2800 | $3.2600 | $3.2900 | $3.2600 | $3.2900 | 31,800 | |
| 2022-05-05 | CWCU.SI | SGD | $3.3000 | $3.3000 | $3.3100 | $3.2900 | $3.3000 | 2,600 | |
| 2022-05-04 | CWCU.SI | SGD | $3.3100 | $3.3000 | $3.3400 | $3.2900 | $3.3200 | 28,900 | |
| 2022-04-29 | CWCU.SI | SGD | $3.3300 | $3.3200 | $3.3400 | $3.3000 | $3.3900 | 6,500 | |
| 2022-04-28 | CWCU.SI | SGD | $3.3000 | $3.2900 | $3.3000 | $3.3100 | $3.3900 | 9,100 | |
| 2022-04-27 | CWCU.SI | SGD | $3.2900 | $3.2900 | $3.3600 | $3.2800 | $3.4100 | 41,400 | |
| 2022-04-26 | CWCU.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.3500 | $3.4100 | 16,500 | |
| 2022-04-25 | CWCU.SI | SGD | $3.3900 | $3.3900 | $3.4400 | $3.3600 | $3.4000 | 3,700 | |
| 2022-04-22 | CWCU.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $3.4000 | $3.4200 | 2,200 | |
| 2022-04-21 | CWCU.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.4000 | $3.4900 | 0 | |
| 2022-04-20 | CWCU.SI | SGD | $3.4500 | $3.4000 | $3.4500 | $3.4000 | $3.4500 | 3,800 |