SGTRADES        
Cromwell Reit SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-07 CWCU.SI SGD $3.6000 $3.6000 $3.7200 $3.6000 $3.7800 49,100
2022-02-04 CWCU.SI SGD $3.6800 $3.6200 $3.6800 $3.6000 $3.6900 19,800
2022-02-03 CWCU.SI SGD $3.6000 $3.5600 $3.6300 $3.5800 $3.6000 54,000
2022-01-31 CWCU.SI SGD $3.5300 $3.5300 $3.5300 $3.5300 $3.5600 1,800
2022-01-28 CWCU.SI SGD $3.5100 $3.5100 $3.6100 $3.5000 $3.5300 59,000
2022-01-27 CWCU.SI SGD $3.5600 $3.5600 $3.6700 $3.5500 $3.5900 64,300
2022-01-26 CWCU.SI SGD $3.7000 $3.7000 $3.7400 $3.6800 $3.7000 25,900
2022-01-25 CWCU.SI SGD $3.7400 $3.7400 $3.7600 $3.7300 $3.7500 13,400
2022-01-24 CWCU.SI SGD $3.7800 $3.7800 $3.7900 $3.7800 $3.8000 17,700
2022-01-21 CWCU.SI SGD $3.7900 $3.7900 $3.8000 $3.7800 $3.8200 10,000
2022-01-20 CWCU.SI SGD $3.8200 $3.8000 $3.8200 $3.7800 $3.8200 18,800
2022-01-19 CWCU.SI SGD $3.8100 $3.8100 $3.8500 $3.8100 $3.8300 86,600
2022-01-18 CWCU.SI SGD $3.8500 $3.8500 $3.8700 $3.8500 $3.8700 41,900
2022-01-17 CWCU.SI SGD $3.9000 $3.8600 $3.9000 $3.8700 $3.9100 4,000
2022-01-14 CWCU.SI SGD $3.8800 $3.8800 $3.8900 $3.8500 $3.8900 8,300
2022-01-13 CWCU.SI SGD $3.8900 $3.8900 $3.8900 $3.8900 $3.9000 200
2022-01-12 CWCU.SI SGD $3.9000 $3.9000 $3.9000 $3.8800 $3.9000 100
2022-01-11 CWCU.SI SGD $3.8800 $0.0000 $0.0000 $3.8300 $3.9200 0
2022-01-10 CWCU.SI SGD $3.8800 $3.8800 $3.8900 $3.8300 $3.8800 1,700
2022-01-07 CWCU.SI SGD $3.9100 $3.8600 $3.9100 $3.8800 $3.9100 2,800
2022-01-06 CWCU.SI SGD $3.8700 $3.8500 $3.9100 $3.8500 $3.9200 53,400
2022-01-05 CWCU.SI SGD $3.9100 $3.9000 $3.9100 $3.8800 $3.9300 21,700
2022-01-04 CWCU.SI SGD $3.8800 $3.8800 $3.9100 $3.8700 $3.9100 17,400
2022-01-03 CWCU.SI SGD $3.9000 $3.8900 $3.9100 $3.8900 $3.9800 9,600
2021-12-31 CWCU.SI SGD $3.8800 $3.8800 $3.8800 $3.8900 $3.9800 500
2021-12-30 CWCU.SI SGD $3.9000 $3.8700 $3.9700 $3.8800 $3.9800 39,400
2021-12-29 CWCU.SI SGD $3.9100 $3.9000 $3.9200 $3.8900 $3.9900 23,800
2021-12-28 CWCU.SI SGD $3.9200 $3.9200 $3.9700 $3.9100 $3.9600 3,700
2021-12-27 CWCU.SI SGD $3.9700 $3.9000 $3.9800 $3.9300 $3.9800 57,600
2021-12-24 CWCU.SI SGD $3.9600 $3.9500 $3.9600 $3.9600 $3.9800 5,400
2021-12-23 CWCU.SI SGD $3.9700 $3.9000 $3.9700 $3.9100 $3.9900 3,200
2021-12-22 CWCU.SI SGD $3.9000 $3.9000 $3.9000 $3.9000 $3.9600 12,300
2021-12-21 CWCU.SI SGD $3.8900 $3.8900 $3.9200 $3.9000 $4.0000 3,700
2021-12-20 CWCU.SI SGD $3.9500 $3.9300 $3.9900 $3.9000 $3.9600 1,900
2021-12-17 CWCU.SI SGD $3.9600 $3.9600 $3.9600 $3.9400 $4.0000 800
2021-12-16 CWCU.SI SGD $3.9700 $3.9400 $3.9700 $3.9500 $4.0000 3,600
2021-12-15 CWCU.SI SGD $3.9100 $3.9100 $3.9300 $3.9200 $3.9700 4,800
2021-12-14 CWCU.SI SGD $3.9200 $3.9000 $3.9600 $3.9100 $3.9700 30,700
2021-12-13 CWCU.SI SGD $3.8900 $3.8900 $3.9400 $3.9000 $3.9600 34,900
2021-12-10 CWCU.SI SGD $3.9300 $3.9300 $3.9500 $3.9200 $4.0000 2,900
2021-12-09 CWCU.SI SGD $3.9600 $3.9500 $3.9700 $3.9500 $3.9700 4,600
2021-12-08 CWCU.SI SGD $3.9700 $3.9700 $4.0000 $3.9600 $4.0000 600
2021-12-07 CWCU.SI SGD $4.0000 $0.0000 $0.0000 $3.9400 $4.0000 0
2021-12-06 CWCU.SI SGD $4.0000 $4.0000 $4.0000 $3.9400 $3.9900 20,000
2021-12-03 CWCU.SI SGD $4.0100 $3.9900 $4.0100 $3.9400 $4.0400 1,000
2021-12-02 CWCU.SI SGD $3.9200 $3.9200 $3.9500 $3.9100 $3.9500 5,000
2021-12-01 CWCU.SI SGD $4.0000 $3.9600 $4.0000 $3.9800 $4.0000 16,000
2021-11-30 CWCU.SI SGD $3.9400 $3.9000 $3.9700 $3.9100 $4.0100 8,700
2021-11-29 CWCU.SI SGD $3.8900 $3.8900 $3.9700 $3.8800 $3.9600 79,200
2021-11-26 CWCU.SI SGD $3.9800 $3.9600 $3.9800 $3.9700 $4.0400 12,700