Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | CWCU.SI | SGD | $3.9800 | $3.9600 | $3.9800 | $3.9700 | $4.0400 | 12,700 | |
| 2021-11-25 | CWCU.SI | SGD | $3.9800 | $3.9800 | $3.9900 | $3.9800 | $4.0500 | 40,300 | |
| 2021-11-24 | CWCU.SI | SGD | $3.9900 | $3.9900 | $4.0100 | $3.9900 | $4.0100 | 25,600 | |
| 2021-11-23 | CWCU.SI | SGD | $4.0100 | $4.0000 | $4.0100 | $4.0000 | $4.0100 | 14,000 | |
| 2021-11-22 | CWCU.SI | SGD | $3.9900 | $3.9900 | $4.0100 | $3.9900 | $4.0000 | 7,000 | |
| 2021-11-19 | CWCU.SI | SGD | $3.9800 | $3.9800 | $4.0000 | $3.9700 | $4.0100 | 8,300 | |
| 2021-11-18 | CWCU.SI | SGD | $3.9900 | $3.9800 | $3.9900 | $3.9800 | $3.9900 | 7,400 | |
| 2021-11-17 | CWCU.SI | SGD | $4.0000 | $4.0000 | $4.0100 | $3.9800 | $4.0000 | 29,400 | |
| 2021-11-16 | CWCU.SI | SGD | $4.0500 | $4.0000 | $4.0500 | $4.0000 | $4.0800 | 38,200 | |
| 2021-11-15 | CWCU.SI | SGD | $4.0200 | $4.0200 | $4.0700 | $4.0200 | $4.0400 | 3,900 | |
| 2021-11-12 | CWCU.SI | SGD | $4.0400 | $4.0200 | $4.0500 | $4.0100 | $4.0500 | 12,600 | |
| 2021-11-11 | CWCU.SI | SGD | $4.0200 | $4.0200 | $4.0400 | $4.0200 | $4.1000 | 11,500 | |
| 2021-11-10 | CWCU.SI | SGD | $4.0800 | $4.0600 | $4.0800 | $4.0300 | $4.0800 | 5,400 | |
| 2021-11-09 | CWCU.SI | SGD | $4.0300 | $4.0300 | $4.1100 | $4.0300 | $4.0800 | 33,100 | |
| 2021-11-08 | CWCU.SI | SGD | $4.0600 | $4.0400 | $4.0600 | $4.0400 | $4.0600 | 3,100 | |
| 2021-11-05 | CWCU.SI | SGD | $4.0800 | $4.0200 | $4.0800 | $4.0400 | $4.1000 | 6,600 | |
| 2021-11-03 | CWCU.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $4.0100 | $4.0800 | 0 | |
| 2021-11-02 | CWCU.SI | SGD | $4.0100 | $4.0100 | $4.1100 | $4.0000 | $4.0700 | 37,200 | |
| 2021-11-01 | CWCU.SI | SGD | $4.1400 | $4.1300 | $4.1400 | $4.1100 | $4.1600 | 11,500 | |
| 2021-10-29 | CWCU.SI | SGD | $4.1500 | $4.1300 | $4.1500 | $4.0900 | $4.1600 | 4,200 | |
| 2021-10-28 | CWCU.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.0600 | $4.1000 | 0 | |
| 2021-10-27 | CWCU.SI | SGD | $4.1000 | $4.0800 | $4.1000 | $4.0600 | $4.1300 | 4,800 | |
| 2021-10-26 | CWCU.SI | SGD | $4.0700 | $4.0700 | $4.0700 | $4.0600 | $4.0800 | 1,200 | |
| 2021-10-25 | CWCU.SI | SGD | $4.0600 | $4.0400 | $4.0600 | $4.0400 | $4.0900 | 6,400 | |
| 2021-10-22 | CWCU.SI | SGD | $4.0600 | $3.9900 | $4.0700 | $4.0300 | $4.0700 | 45,400 | |
| 2021-10-21 | CWCU.SI | SGD | $3.9500 | $3.9100 | $3.9700 | $3.9600 | $4.0000 | 36,100 | |
| 2021-10-20 | CWCU.SI | SGD | $3.9300 | $3.9100 | $3.9700 | $3.9200 | $4.0000 | 232,900 | |
| 2021-10-19 | CWCU.SI | SGD | $3.9400 | $3.9000 | $4.0000 | $3.9300 | $4.0000 | 291,700 | |
| 2021-10-18 | CWCU.SI | SGD | $4.0000 | $4.0000 | $4.0500 | $3.9900 | $4.0600 | 99,600 | |
| 2021-10-15 | CWCU.SI | SGD | $4.0500 | $4.0500 | $4.0600 | $4.0400 | $4.0700 | 31,000 | |
| 2021-10-14 | CWCU.SI | SGD | $4.0600 | $4.0600 | $4.1300 | $4.0500 | $4.1000 | 21,800 | |
| 2021-10-13 | CWCU.SI | SGD | $4.0900 | $4.0600 | $4.1000 | $4.0700 | $4.1200 | 64,100 | |
| 2021-10-12 | CWCU.SI | SGD | $4.0700 | $4.0600 | $4.0800 | $4.0600 | $4.1200 | 37,000 | |
| 2021-10-11 | CWCU.SI | SGD | $4.0700 | $4.0400 | $4.1100 | $4.0400 | $4.1200 | 134,000 | |
| 2021-10-08 | CWCU.SI | SGD | $4.0500 | $4.0500 | $4.0900 | $4.0400 | $4.1200 | 159,200 | |
| 2021-10-07 | CWCU.SI | SGD | $4.0600 | $4.0600 | $4.0700 | $4.0300 | $4.1200 | 3,300 | |
| 2021-10-06 | CWCU.SI | SGD | $4.0700 | $4.0700 | $4.0700 | $4.0700 | $4.1200 | 31,000 | |
| 2021-10-05 | CWCU.SI | SGD | $4.0700 | $4.0300 | $4.0700 | $4.0600 | $4.1200 | 112,000 | |
| 2021-10-04 | CWCU.SI | SGD | $4.0700 | $4.0600 | $4.0800 | $4.0600 | $4.0800 | 27,800 | |
| 2021-10-01 | CWCU.SI | SGD | $4.0800 | $4.0800 | $4.1100 | $4.0800 | $4.1200 | 81,900 | |
| 2021-09-30 | CWCU.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.1000 | $4.1100 | 0 | |
| 2021-09-29 | CWCU.SI | SGD | $4.1000 | $4.1000 | $4.1200 | $4.0900 | $4.1500 | 43,200 | |
| 2021-09-28 | CWCU.SI | SGD | $4.1700 | $4.1300 | $4.1700 | $4.1300 | $4.2300 | 27,500 | |
| 2021-09-27 | CWCU.SI | SGD | $4.2000 | $4.2000 | $4.2300 | $4.0900 | $4.2300 | 500 | |
| 2021-09-24 | CWCU.SI | SGD | $4.2200 | $4.1900 | $4.2200 | $4.1900 | $4.2300 | 3,900 | |
| 2021-09-23 | CWCU.SI | SGD | $4.1800 | $4.1600 | $4.2000 | $4.1900 | $4.4000 | 13,600 | |
| 2021-09-22 | CWCU.SI | SGD | $4.1800 | $4.1800 | $4.1800 | $4.1100 | $4.1800 | 1,100 | |
| 2021-09-21 | CWCU.SI | SGD | $4.0900 | $4.0900 | $4.1300 | $4.1100 | $4.1400 | 22,500 | |
| 2021-09-20 | CWCU.SI | SGD | $4.1500 | $4.1500 | $4.2100 | $4.1300 | $4.1400 | 18,800 | |
| 2021-09-17 | CWCU.SI | SGD | $4.4700 | $4.1200 | $4.4700 | $4.1500 | $4.4700 | 134,100 |