Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | CWCU.SI | SGD | $3.1500 | $3.1500 | $3.2400 | $3.1500 | $3.2100 | 4,100 | |
| 2022-05-10 | CWCU.SI | SGD | $3.1500 | $3.1300 | $3.1700 | $3.1200 | $3.1500 | 34,900 | |
| 2022-05-09 | CWCU.SI | SGD | $3.1700 | $3.1700 | $3.2700 | $3.1600 | $3.3600 | 57,900 | |
| 2022-05-06 | CWCU.SI | SGD | $3.2800 | $3.2600 | $3.2900 | $3.2600 | $3.2900 | 31,800 | |
| 2022-05-05 | CWCU.SI | SGD | $3.3000 | $3.3000 | $3.3100 | $3.2900 | $3.3000 | 2,600 | |
| 2022-05-04 | CWCU.SI | SGD | $3.3100 | $3.3000 | $3.3400 | $3.2900 | $3.3200 | 28,900 | |
| 2022-04-29 | CWCU.SI | SGD | $3.3300 | $3.3200 | $3.3400 | $3.3000 | $3.3900 | 6,500 | |
| 2022-04-28 | CWCU.SI | SGD | $3.3000 | $3.2900 | $3.3000 | $3.3100 | $3.3900 | 9,100 | |
| 2022-04-27 | CWCU.SI | SGD | $3.2900 | $3.2900 | $3.3600 | $3.2800 | $3.4100 | 41,400 | |
| 2022-04-26 | CWCU.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.3500 | $3.4100 | 16,500 | |
| 2022-04-25 | CWCU.SI | SGD | $3.3900 | $3.3900 | $3.4400 | $3.3600 | $3.4000 | 3,700 | |
| 2022-04-22 | CWCU.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $3.4000 | $3.4200 | 2,200 | |
| 2022-04-21 | CWCU.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.4000 | $3.4900 | 0 | |
| 2022-04-20 | CWCU.SI | SGD | $3.4500 | $3.4000 | $3.4500 | $3.4000 | $3.4500 | 3,800 | |
| 2022-04-19 | CWCU.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3500 | $3.4000 | 3,000 | |
| 2022-04-18 | CWCU.SI | SGD | $3.3600 | $3.3500 | $3.3600 | $3.3500 | $3.4000 | 7,300 | |
| 2022-04-14 | CWCU.SI | SGD | $3.3600 | $3.3500 | $3.4000 | $3.3600 | $3.4300 | 42,100 | |
| 2022-04-13 | CWCU.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4000 | $3.4500 | 2,100 | |
| 2022-04-12 | CWCU.SI | SGD | $3.4000 | $3.4000 | $3.4200 | $3.4000 | $3.4200 | 41,200 | |
| 2022-04-11 | CWCU.SI | SGD | $3.4200 | $3.4000 | $3.4200 | $3.4000 | $3.4900 | 5,000 | |
| 2022-04-08 | CWCU.SI | SGD | $3.4000 | $3.4000 | $3.4800 | $3.4000 | $3.4400 | 11,700 | |
| 2022-04-07 | CWCU.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $3.4000 | $3.4900 | 15,900 | |
| 2022-04-06 | CWCU.SI | SGD | $3.4100 | $3.4000 | $3.4100 | $3.4000 | $3.4900 | 34,600 | |
| 2022-04-05 | CWCU.SI | SGD | $3.4100 | $3.4100 | $3.4400 | $3.4100 | $3.4900 | 20,700 | |
| 2022-04-04 | CWCU.SI | SGD | $3.4300 | $3.4300 | $3.5100 | $3.4300 | $3.4900 | 10,300 | |
| 2022-04-01 | CWCU.SI | SGD | $3.4800 | $3.4000 | $3.5000 | $3.4600 | $3.5000 | 17,000 | |
| 2022-03-31 | CWCU.SI | SGD | $3.4600 | $3.4600 | $3.4800 | $3.4000 | $3.5000 | 14,700 | |
| 2022-03-30 | CWCU.SI | SGD | $3.4700 | $3.4600 | $3.4700 | $3.4800 | $3.6900 | 1,300 | |
| 2022-03-29 | CWCU.SI | SGD | $3.4000 | $3.3700 | $3.4000 | $3.3900 | $3.4600 | 2,900 | |
| 2022-03-28 | CWCU.SI | SGD | $3.3800 | $3.3800 | $3.3900 | $3.3700 | $3.4600 | 15,300 | |
| 2022-03-25 | CWCU.SI | SGD | $3.3900 | $3.3900 | $3.4900 | $3.3800 | $3.3900 | 30,200 | |
| 2022-03-24 | CWCU.SI | SGD | $3.4800 | $3.4500 | $3.4800 | $3.4800 | $3.6900 | 24,700 | |
| 2022-03-23 | CWCU.SI | SGD | $3.4300 | $3.4300 | $3.4500 | $3.4200 | $3.4300 | 11,800 | |
| 2022-03-22 | CWCU.SI | SGD | $3.4500 | $3.4400 | $3.4500 | $3.4300 | $3.4600 | 10,100 | |
| 2022-03-21 | CWCU.SI | SGD | $3.4500 | $3.4500 | $3.4900 | $3.4600 | $3.6900 | 13,200 | |
| 2022-03-18 | CWCU.SI | SGD | $3.4200 | $3.3100 | $3.4300 | $3.3900 | $3.4700 | 80,700 | |
| 2022-03-17 | CWCU.SI | SGD | $3.3300 | $3.2800 | $3.3300 | $3.3300 | $3.3800 | 63,800 | |
| 2022-03-16 | CWCU.SI | SGD | $3.2900 | $3.2500 | $3.3000 | $3.2900 | $3.3000 | 70,300 | |
| 2022-03-15 | CWCU.SI | SGD | $3.2600 | $3.2500 | $3.2600 | $3.2600 | $3.2700 | 43,600 | |
| 2022-03-14 | CWCU.SI | SGD | $3.2600 | $3.2600 | $3.3800 | $3.2500 | $3.2700 | 46,900 | |
| 2022-03-11 | CWCU.SI | SGD | $3.3100 | $3.2600 | $3.3400 | $3.2900 | $3.3800 | 29,000 | |
| 2022-03-10 | CWCU.SI | SGD | $3.3100 | $3.3000 | $3.3300 | $3.3000 | $3.3600 | 42,900 | |
| 2022-03-09 | CWCU.SI | SGD | $3.2600 | $3.2000 | $3.2600 | $3.2500 | $3.3900 | 127,200 | |
| 2022-03-08 | CWCU.SI | SGD | $3.2200 | $3.1900 | $3.3900 | $3.2200 | $3.4200 | 211,400 | |
| 2022-03-07 | CWCU.SI | SGD | $3.3900 | $3.3900 | $3.5000 | $3.3800 | $3.4200 | 89,500 | |
| 2022-03-04 | CWCU.SI | SGD | $3.5300 | $3.4800 | $3.5400 | $3.5300 | $3.5400 | 80,500 | |
| 2022-03-03 | CWCU.SI | SGD | XD | $3.5400 | $3.5000 | $3.5700 | $3.5400 | $3.5700 | 105,900 |
| 2022-03-02 | CWCU.SI | SGD | XD | $3.5000 | $3.4800 | $3.6700 | $3.5000 | $3.5300 | 285,200 |
| 2022-03-01 | CWCU.SI | SGD | CD | $3.6200 | $3.6200 | $3.6800 | $3.6200 | $3.6400 | 10,000 |
| 2022-02-28 | CWCU.SI | SGD | CD | $3.5600 | $3.5500 | $3.6100 | $3.5600 | $3.6500 | 109,100 |