Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | CWCU.SI | SGD | CD | $3.6300 | $3.5800 | $3.6300 | $3.6000 | $3.6500 | 1,700 |
| 2022-02-24 | CWCU.SI | SGD | CD | $3.5700 | $3.5700 | $3.5900 | $3.5700 | $3.5800 | 7,500 |
| 2022-02-23 | CWCU.SI | SGD | CD | $3.6200 | $3.5900 | $3.6200 | $3.6100 | $3.6300 | 9,700 |
| 2022-02-22 | CWCU.SI | SGD | $3.6000 | $3.6000 | $3.6100 | $3.5900 | $3.6000 | 13,100 | |
| 2022-02-21 | CWCU.SI | SGD | $3.6000 | $3.6000 | $3.6700 | $3.6100 | $3.6700 | 600 | |
| 2022-02-18 | CWCU.SI | SGD | $3.6400 | $3.6400 | $3.6400 | $3.6300 | $3.6800 | 7,800 | |
| 2022-02-17 | CWCU.SI | SGD | $3.6000 | $3.6000 | $3.6300 | $3.6000 | $3.6800 | 8,100 | |
| 2022-02-16 | CWCU.SI | SGD | $3.6300 | $3.6300 | $3.6500 | $3.6100 | $3.6900 | 5,000 | |
| 2022-02-15 | CWCU.SI | SGD | $3.6000 | $3.6000 | $3.6300 | $3.6000 | $3.6500 | 20,800 | |
| 2022-02-14 | CWCU.SI | SGD | $3.6000 | $3.6000 | $3.7300 | $3.6000 | $3.6500 | 24,500 | |
| 2022-02-11 | CWCU.SI | SGD | $3.7200 | $3.7200 | $3.7800 | $3.7000 | $3.7300 | 10,000 | |
| 2022-02-10 | CWCU.SI | SGD | $3.7700 | $3.7500 | $3.7700 | $3.7600 | $3.7700 | 6,400 | |
| 2022-02-09 | CWCU.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $3.7200 | $3.7700 | 5,000 | |
| 2022-02-08 | CWCU.SI | SGD | $3.7500 | $3.6500 | $3.7500 | $3.6500 | $3.7500 | 71,000 | |
| 2022-02-07 | CWCU.SI | SGD | $3.6000 | $3.6000 | $3.7200 | $3.6000 | $3.7800 | 49,100 | |
| 2022-02-04 | CWCU.SI | SGD | $3.6800 | $3.6200 | $3.6800 | $3.6000 | $3.6900 | 19,800 | |
| 2022-02-03 | CWCU.SI | SGD | $3.6000 | $3.5600 | $3.6300 | $3.5800 | $3.6000 | 54,000 | |
| 2022-01-31 | CWCU.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $3.5300 | $3.5600 | 1,800 | |
| 2022-01-28 | CWCU.SI | SGD | $3.5100 | $3.5100 | $3.6100 | $3.5000 | $3.5300 | 59,000 | |
| 2022-01-27 | CWCU.SI | SGD | $3.5600 | $3.5600 | $3.6700 | $3.5500 | $3.5900 | 64,300 | |
| 2022-01-26 | CWCU.SI | SGD | $3.7000 | $3.7000 | $3.7400 | $3.6800 | $3.7000 | 25,900 | |
| 2022-01-25 | CWCU.SI | SGD | $3.7400 | $3.7400 | $3.7600 | $3.7300 | $3.7500 | 13,400 | |
| 2022-01-24 | CWCU.SI | SGD | $3.7800 | $3.7800 | $3.7900 | $3.7800 | $3.8000 | 17,700 | |
| 2022-01-21 | CWCU.SI | SGD | $3.7900 | $3.7900 | $3.8000 | $3.7800 | $3.8200 | 10,000 | |
| 2022-01-20 | CWCU.SI | SGD | $3.8200 | $3.8000 | $3.8200 | $3.7800 | $3.8200 | 18,800 | |
| 2022-01-19 | CWCU.SI | SGD | $3.8100 | $3.8100 | $3.8500 | $3.8100 | $3.8300 | 86,600 | |
| 2022-01-18 | CWCU.SI | SGD | $3.8500 | $3.8500 | $3.8700 | $3.8500 | $3.8700 | 41,900 | |
| 2022-01-17 | CWCU.SI | SGD | $3.9000 | $3.8600 | $3.9000 | $3.8700 | $3.9100 | 4,000 | |
| 2022-01-14 | CWCU.SI | SGD | $3.8800 | $3.8800 | $3.8900 | $3.8500 | $3.8900 | 8,300 | |
| 2022-01-13 | CWCU.SI | SGD | $3.8900 | $3.8900 | $3.8900 | $3.8900 | $3.9000 | 200 | |
| 2022-01-12 | CWCU.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.8800 | $3.9000 | 100 | |
| 2022-01-11 | CWCU.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.8300 | $3.9200 | 0 | |
| 2022-01-10 | CWCU.SI | SGD | $3.8800 | $3.8800 | $3.8900 | $3.8300 | $3.8800 | 1,700 | |
| 2022-01-07 | CWCU.SI | SGD | $3.9100 | $3.8600 | $3.9100 | $3.8800 | $3.9100 | 2,800 | |
| 2022-01-06 | CWCU.SI | SGD | $3.8700 | $3.8500 | $3.9100 | $3.8500 | $3.9200 | 53,400 | |
| 2022-01-05 | CWCU.SI | SGD | $3.9100 | $3.9000 | $3.9100 | $3.8800 | $3.9300 | 21,700 | |
| 2022-01-04 | CWCU.SI | SGD | $3.8800 | $3.8800 | $3.9100 | $3.8700 | $3.9100 | 17,400 | |
| 2022-01-03 | CWCU.SI | SGD | $3.9000 | $3.8900 | $3.9100 | $3.8900 | $3.9800 | 9,600 | |
| 2021-12-31 | CWCU.SI | SGD | $3.8800 | $3.8800 | $3.8800 | $3.8900 | $3.9800 | 500 | |
| 2021-12-30 | CWCU.SI | SGD | $3.9000 | $3.8700 | $3.9700 | $3.8800 | $3.9800 | 39,400 | |
| 2021-12-29 | CWCU.SI | SGD | $3.9100 | $3.9000 | $3.9200 | $3.8900 | $3.9900 | 23,800 | |
| 2021-12-28 | CWCU.SI | SGD | $3.9200 | $3.9200 | $3.9700 | $3.9100 | $3.9600 | 3,700 | |
| 2021-12-27 | CWCU.SI | SGD | $3.9700 | $3.9000 | $3.9800 | $3.9300 | $3.9800 | 57,600 | |
| 2021-12-24 | CWCU.SI | SGD | $3.9600 | $3.9500 | $3.9600 | $3.9600 | $3.9800 | 5,400 | |
| 2021-12-23 | CWCU.SI | SGD | $3.9700 | $3.9000 | $3.9700 | $3.9100 | $3.9900 | 3,200 | |
| 2021-12-22 | CWCU.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.9000 | $3.9600 | 12,300 | |
| 2021-12-21 | CWCU.SI | SGD | $3.8900 | $3.8900 | $3.9200 | $3.9000 | $4.0000 | 3,700 | |
| 2021-12-20 | CWCU.SI | SGD | $3.9500 | $3.9300 | $3.9900 | $3.9000 | $3.9600 | 1,900 | |
| 2021-12-17 | CWCU.SI | SGD | $3.9600 | $3.9600 | $3.9600 | $3.9400 | $4.0000 | 800 | |
| 2021-12-16 | CWCU.SI | SGD | $3.9700 | $3.9400 | $3.9700 | $3.9500 | $4.0000 | 3,600 |