Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | CWCU.SI | SGD | $4.1900 | $4.1800 | $4.2000 | $4.1500 | $4.2000 | 21,000 | |
| 2021-09-14 | CWCU.SI | SGD | $4.1800 | $4.1500 | $4.1800 | $4.1700 | $4.2000 | 5,600 | |
| 2021-09-13 | CWCU.SI | SGD | $4.1700 | $4.1700 | $4.1700 | $4.1600 | $4.1700 | 1,500 | |
| 2021-09-10 | CWCU.SI | SGD | $4.1700 | $4.1300 | $4.1700 | $4.1300 | $4.1800 | 6,300 | |
| 2021-09-09 | CWCU.SI | SGD | $4.1600 | $4.1500 | $4.1600 | $4.1300 | $4.2000 | 109,600 | |
| 2021-09-08 | CWCU.SI | SGD | $4.1200 | $4.1100 | $4.1300 | $4.1000 | $4.1600 | 7,800 | |
| 2021-09-07 | CWCU.SI | SGD | $4.1400 | $4.1000 | $4.1600 | $4.1300 | $4.1600 | 29,700 | |
| 2021-09-06 | CWCU.SI | SGD | $4.1200 | $4.0800 | $4.2100 | $4.1100 | $4.1400 | 27,300 | |
| 2021-09-03 | CWCU.SI | SGD | $4.1400 | $4.0600 | $4.1400 | $4.1100 | $4.1600 | 41,800 | |
| 2021-09-02 | CWCU.SI | SGD | $4.0500 | $3.9600 | $4.0500 | $4.0000 | $4.1000 | 89,900 | |
| 2021-09-01 | CWCU.SI | SGD | $3.9500 | $3.9300 | $3.9500 | $3.9300 | $3.9600 | 14,200 | |
| 2021-08-31 | CWCU.SI | SGD | $3.9500 | $3.9400 | $3.9500 | $3.9300 | $3.9500 | 2,100 | |
| 2021-08-30 | CWCU.SI | SGD | $3.9500 | $3.9500 | $3.9800 | $3.9500 | $3.9600 | 28,100 | |
| 2021-08-27 | CWCU.SI | SGD | $3.9800 | $3.9800 | $3.9900 | $3.9800 | $4.0000 | 11,500 | |
| 2021-08-26 | CWCU.SI | SGD | $3.9900 | $3.9800 | $3.9900 | $3.9800 | $3.9900 | 1,000 | |
| 2021-08-25 | CWCU.SI | SGD | $3.9900 | $3.9900 | $4.0200 | $3.9800 | $4.0000 | 23,200 | |
| 2021-08-24 | CWCU.SI | SGD | $4.0000 | $3.9800 | $4.0000 | $4.0000 | $4.0100 | 4,800 | |
| 2021-08-23 | CWCU.SI | SGD | XD | $3.9700 | $3.9700 | $3.9800 | $3.9700 | $4.0000 | 59,900 |
| 2021-08-20 | CWCU.SI | SGD | XD | $3.9800 | $3.9600 | $4.0000 | $3.9800 | $3.9900 | 71,700 |
| 2021-08-19 | CWCU.SI | SGD | CD | $4.0200 | $4.0200 | $4.0600 | $4.0200 | $4.0500 | 3,800 |
| 2021-08-18 | CWCU.SI | SGD | CD | $4.0400 | $4.0000 | $4.0400 | $4.0200 | $4.0600 | 36,100 |
| 2021-08-17 | CWCU.SI | SGD | CD | $4.0100 | $4.0100 | $4.0900 | $4.0000 | $4.0100 | 30,300 |
| 2021-08-16 | CWCU.SI | SGD | CD | $4.0500 | $4.0200 | $4.0500 | $4.0400 | $4.0900 | 20,400 |
| 2021-08-13 | CWCU.SI | SGD | CD | $4.0300 | $4.0200 | $4.0300 | $4.0100 | $4.0300 | 5,300 |
| 2021-08-12 | CWCU.SI | SGD | $4.0200 | $4.0200 | $4.0500 | $4.0000 | $4.1000 | 2,100 | |
| 2021-08-11 | CWCU.SI | SGD | $4.0400 | $0.0000 | $0.0000 | $4.0200 | $4.0400 | 0 | |
| 2021-08-10 | CWCU.SI | SGD | $4.0400 | $4.0200 | $4.0400 | $4.0100 | $4.0400 | 8,000 | |
| 2021-08-06 | CWCU.SI | SGD | $4.0200 | $4.0100 | $4.0200 | $4.0100 | $4.0200 | 13,000 | |
| 2021-08-05 | CWCU.SI | SGD | $4.0300 | $4.0300 | $4.0300 | $4.0200 | $4.0500 | 3,100 | |
| 2021-08-04 | CWCU.SI | SGD | $4.0500 | $3.9800 | $4.0500 | $4.0500 | $4.1000 | 33,100 | |
| 2021-08-03 | CWCU.SI | SGD | $4.0100 | $4.0000 | $4.0100 | $4.0000 | $4.0100 | 5,100 | |
| 2021-08-02 | CWCU.SI | SGD | $4.0200 | $4.0000 | $4.0200 | $4.0000 | $4.0200 | 6,000 | |
| 2021-07-30 | CWCU.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $4.0000 | $4.0200 | 0 | |
| 2021-07-29 | CWCU.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $4.0100 | $4.0500 | 0 | |
| 2021-07-28 | CWCU.SI | SGD | $4.0100 | $4.0100 | $4.0100 | $4.0100 | $4.0400 | 1,100 | |
| 2021-07-27 | CWCU.SI | SGD | $4.1000 | $4.0000 | $4.1000 | $3.9900 | $4.1000 | 12,600 | |
| 2021-07-26 | CWCU.SI | SGD | $4.0000 | $4.0000 | $4.0200 | $4.0000 | $4.0100 | 23,700 | |
| 2021-07-23 | CWCU.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9500 | $4.0200 | 77,000 | |
| 2021-07-22 | CWCU.SI | SGD | $4.0200 | $4.0200 | $4.0200 | $4.0200 | $4.1500 | 10,000 | |
| 2021-07-21 | CWCU.SI | SGD | $4.0000 | $3.9900 | $4.0000 | $3.9800 | $4.0300 | 3,800 | |
| 2021-07-19 | CWCU.SI | SGD | $4.0400 | $4.0100 | $4.0400 | $4.0100 | $4.0300 | 10,800 | |
| 2021-07-16 | CWCU.SI | SGD | $4.0500 | $4.0500 | $4.1000 | $4.0100 | $4.0500 | 7,200 | |
| 2021-07-15 | CWCU.SI | SGD | $4.0400 | $4.0400 | $4.0500 | $4.0300 | $4.1000 | 1,100 | |
| 2021-07-14 | CWCU.SI | SGD | $4.0500 | $0.0000 | $0.0000 | $4.0200 | $4.1100 | 0 | |
| 2021-07-13 | CWCU.SI | SGD | $4.0500 | $4.0500 | $4.1000 | $4.0400 | $4.1000 | 14,500 | |
| 2021-07-12 | CWCU.SI | SGD | $4.0300 | $4.0200 | $4.0800 | $4.0200 | $4.0700 | 4,600 | |
| 2021-07-09 | CWCU.SI | SGD | $4.0100 | $3.9700 | $4.0100 | $3.9700 | $4.0500 | 11,400 | |
| 2021-07-08 | CWCU.SI | SGD | $3.9500 | $3.9500 | $3.9800 | $3.9100 | $3.9700 | 18,000 | |
| 2021-07-07 | CWCU.SI | SGD | $4.0000 | $4.0000 | $4.0300 | $4.0100 | $4.0600 | 1,100 | |
| 2021-07-06 | CWCU.SI | SGD | $4.0300 | $4.0300 | $4.0500 | $4.0300 | $4.0700 | 3,500 |