SGTRADES        
Cromwell Reit SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 CWCU.SI SGD $4.0800 $4.0500 $4.0900 $3.9500 $4.0800 76,300
2021-07-02 CWCU.SI SGD $4.0500 $3.9800 $4.0500 $3.9900 $4.0500 37,000
2021-07-01 CWCU.SI SGD $3.9800 $3.9600 $3.9800 $3.9500 $3.9800 8,100
2021-06-30 CWCU.SI SGD $3.9500 $3.9300 $3.9500 $3.9400 $3.9700 18,900
2021-06-29 CWCU.SI SGD $3.9300 $3.9000 $3.9500 $3.9000 $3.9300 15,400
2021-06-28 CWCU.SI SGD $3.9300 $3.9200 $3.9300 $3.9500 $3.9900 2,500
2021-06-25 CWCU.SI SGD $3.9000 $3.8500 $3.9000 $3.9000 $3.9500 32,100
2021-06-24 CWCU.SI SGD $3.8500 $3.8300 $3.8500 $3.8400 $3.8500 147,500
2021-06-23 CWCU.SI SGD $3.7900 $3.7700 $3.7900 $3.7900 $3.8000 8,600
2021-06-22 CWCU.SI SGD $3.7800 $3.7500 $3.7800 $3.7500 $3.7800 8,800
2021-06-21 CWCU.SI SGD $3.7500 $3.7500 $3.7700 $3.7500 $3.7700 2,400
2021-06-18 CWCU.SI SGD $3.7700 $3.7700 $3.7700 $3.7700 $3.7800 5,000
2021-06-17 CWCU.SI SGD $3.7600 $3.7600 $3.7600 $3.7200 $3.7600 2,500
2021-06-16 CWCU.SI SGD $3.7500 $3.7500 $3.7500 $3.7100 $3.7500 36,800
2021-06-15 CWCU.SI SGD $3.7300 $3.7100 $3.7300 $3.7100 $3.7500 29,000
2021-06-14 CWCU.SI SGD $3.7100 $3.7100 $3.7400 $3.7100 $3.7400 2,300
2021-06-11 CWCU.SI SGD $3.7400 $3.7400 $3.7400 $3.7300 $3.7700 74,600
2021-06-10 CWCU.SI SGD $3.7500 $3.7000 $3.7500 $3.7300 $3.7700 19,200
2021-06-09 CWCU.SI SGD $3.7500 $3.7000 $3.7500 $3.7100 $3.7700 15,300
2021-06-08 CWCU.SI SGD $3.7100 $3.6700 $3.7100 $3.6900 $3.7500 35,700
2021-06-07 CWCU.SI SGD $3.6700 $3.6700 $3.6800 $3.6700 $3.7100 10,900
2021-06-04 CWCU.SI SGD $3.6700 $3.6600 $3.6700 $3.6600 $3.7100 20,300
2021-06-03 CWCU.SI SGD $3.7000 $3.6800 $3.7000 $3.6700 $3.7100 16,400
2021-06-02 CWCU.SI SGD $3.7000 $3.7000 $3.7000 $3.7000 $3.7100 200
2021-06-01 CWCU.SI SGD $3.6500 $3.6400 $3.6900 $3.6600 $3.6700 92,300
2021-05-31 CWCU.SI SGD $3.6600 $3.6600 $3.7000 $3.6600 $3.7000 86,400
2021-05-28 CWCU.SI SGD $3.7000 $3.6700 $3.7600 $3.6700 $3.7200 74,400
2021-05-27 CWCU.SI SGD $3.7600 $3.7600 $3.7800 $3.7600 $3.7800 92,300
2021-05-25 CWCU.SI SGD $3.7600 $3.7600 $3.8100 $3.7600 $3.8000 34,200
2021-05-24 CWCU.SI SGD $3.7600 $3.7600 $3.8300 $3.7600 $3.8300 65,100
2021-05-21 CWCU.SI SGD $3.8000 $3.7900 $3.8600 $3.8000 $3.8300 29,800
2021-05-20 CWCU.SI SGD $3.8600 $3.8600 $3.9000 $3.8500 $3.8900 42,400
2021-05-19 CWCU.SI SGD $3.8800 $3.8800 $3.9100 $3.8800 $3.9300 33,700
2021-05-18 CWCU.SI SGD $3.8800 $3.8700 $3.8800 $3.8500 $3.8800 21,900
2021-05-17 CWCU.SI SGD $3.8700 $3.7600 $3.8800 $3.8000 $3.8700 83,700
2021-05-14 CWCU.SI SGD $3.7600 $3.7600 $3.8600 $3.7600 $3.7900 23,900
2021-05-12 CWCU.SI SGD $3.8300 $3.8000 $3.8300 $3.8200 $3.8500 50,100
2021-05-11 CWCU.SI SGD $3.8300 $3.7600 $3.8300 $3.7800 $3.9000 92,500