Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | CWCU.SI | SGD | $3.8200 | $3.8000 | $3.8200 | $3.7800 | $3.8200 | 18,800 | |
| 2022-01-19 | CWCU.SI | SGD | $3.8100 | $3.8100 | $3.8500 | $3.8100 | $3.8300 | 86,600 | |
| 2022-01-18 | CWCU.SI | SGD | $3.8500 | $3.8500 | $3.8700 | $3.8500 | $3.8700 | 41,900 | |
| 2022-01-17 | CWCU.SI | SGD | $3.9000 | $3.8600 | $3.9000 | $3.8700 | $3.9100 | 4,000 | |
| 2022-01-14 | CWCU.SI | SGD | $3.8800 | $3.8800 | $3.8900 | $3.8500 | $3.8900 | 8,300 | |
| 2022-01-13 | CWCU.SI | SGD | $3.8900 | $3.8900 | $3.8900 | $3.8900 | $3.9000 | 200 | |
| 2022-01-12 | CWCU.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.8800 | $3.9000 | 100 | |
| 2022-01-11 | CWCU.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.8300 | $3.9200 | 0 | |
| 2022-01-10 | CWCU.SI | SGD | $3.8800 | $3.8800 | $3.8900 | $3.8300 | $3.8800 | 1,700 | |
| 2022-01-07 | CWCU.SI | SGD | $3.9100 | $3.8600 | $3.9100 | $3.8800 | $3.9100 | 2,800 | |
| 2022-01-06 | CWCU.SI | SGD | $3.8700 | $3.8500 | $3.9100 | $3.8500 | $3.9200 | 53,400 | |
| 2022-01-05 | CWCU.SI | SGD | $3.9100 | $3.9000 | $3.9100 | $3.8800 | $3.9300 | 21,700 | |
| 2022-01-04 | CWCU.SI | SGD | $3.8800 | $3.8800 | $3.9100 | $3.8700 | $3.9100 | 17,400 | |
| 2022-01-03 | CWCU.SI | SGD | $3.9000 | $3.8900 | $3.9100 | $3.8900 | $3.9800 | 9,600 | |
| 2021-12-31 | CWCU.SI | SGD | $3.8800 | $3.8800 | $3.8800 | $3.8900 | $3.9800 | 500 | |
| 2021-12-30 | CWCU.SI | SGD | $3.9000 | $3.8700 | $3.9700 | $3.8800 | $3.9800 | 39,400 | |
| 2021-12-29 | CWCU.SI | SGD | $3.9100 | $3.9000 | $3.9200 | $3.8900 | $3.9900 | 23,800 | |
| 2021-12-28 | CWCU.SI | SGD | $3.9200 | $3.9200 | $3.9700 | $3.9100 | $3.9600 | 3,700 | |
| 2021-12-27 | CWCU.SI | SGD | $3.9700 | $3.9000 | $3.9800 | $3.9300 | $3.9800 | 57,600 | |
| 2021-12-24 | CWCU.SI | SGD | $3.9600 | $3.9500 | $3.9600 | $3.9600 | $3.9800 | 5,400 | |
| 2021-12-23 | CWCU.SI | SGD | $3.9700 | $3.9000 | $3.9700 | $3.9100 | $3.9900 | 3,200 | |
| 2021-12-22 | CWCU.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.9000 | $3.9600 | 12,300 | |
| 2021-12-21 | CWCU.SI | SGD | $3.8900 | $3.8900 | $3.9200 | $3.9000 | $4.0000 | 3,700 | |
| 2021-12-20 | CWCU.SI | SGD | $3.9500 | $3.9300 | $3.9900 | $3.9000 | $3.9600 | 1,900 | |
| 2021-12-17 | CWCU.SI | SGD | $3.9600 | $3.9600 | $3.9600 | $3.9400 | $4.0000 | 800 | |
| 2021-12-16 | CWCU.SI | SGD | $3.9700 | $3.9400 | $3.9700 | $3.9500 | $4.0000 | 3,600 | |
| 2021-12-15 | CWCU.SI | SGD | $3.9100 | $3.9100 | $3.9300 | $3.9200 | $3.9700 | 4,800 | |
| 2021-12-14 | CWCU.SI | SGD | $3.9200 | $3.9000 | $3.9600 | $3.9100 | $3.9700 | 30,700 | |
| 2021-12-13 | CWCU.SI | SGD | $3.8900 | $3.8900 | $3.9400 | $3.9000 | $3.9600 | 34,900 | |
| 2021-12-10 | CWCU.SI | SGD | $3.9300 | $3.9300 | $3.9500 | $3.9200 | $4.0000 | 2,900 | |
| 2021-12-09 | CWCU.SI | SGD | $3.9600 | $3.9500 | $3.9700 | $3.9500 | $3.9700 | 4,600 | |
| 2021-12-08 | CWCU.SI | SGD | $3.9700 | $3.9700 | $4.0000 | $3.9600 | $4.0000 | 600 | |
| 2021-12-07 | CWCU.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.9400 | $4.0000 | 0 | |
| 2021-12-06 | CWCU.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9400 | $3.9900 | 20,000 | |
| 2021-12-03 | CWCU.SI | SGD | $4.0100 | $3.9900 | $4.0100 | $3.9400 | $4.0400 | 1,000 | |
| 2021-12-02 | CWCU.SI | SGD | $3.9200 | $3.9200 | $3.9500 | $3.9100 | $3.9500 | 5,000 | |
| 2021-12-01 | CWCU.SI | SGD | $4.0000 | $3.9600 | $4.0000 | $3.9800 | $4.0000 | 16,000 | |
| 2021-11-30 | CWCU.SI | SGD | $3.9400 | $3.9000 | $3.9700 | $3.9100 | $4.0100 | 8,700 | |
| 2021-11-29 | CWCU.SI | SGD | $3.8900 | $3.8900 | $3.9700 | $3.8800 | $3.9600 | 79,200 | |
| 2021-11-26 | CWCU.SI | SGD | $3.9800 | $3.9600 | $3.9800 | $3.9700 | $4.0400 | 12,700 | |
| 2021-11-25 | CWCU.SI | SGD | $3.9800 | $3.9800 | $3.9900 | $3.9800 | $4.0500 | 40,300 | |
| 2021-11-24 | CWCU.SI | SGD | $3.9900 | $3.9900 | $4.0100 | $3.9900 | $4.0100 | 25,600 | |
| 2021-11-23 | CWCU.SI | SGD | $4.0100 | $4.0000 | $4.0100 | $4.0000 | $4.0100 | 14,000 | |
| 2021-11-22 | CWCU.SI | SGD | $3.9900 | $3.9900 | $4.0100 | $3.9900 | $4.0000 | 7,000 | |
| 2021-11-19 | CWCU.SI | SGD | $3.9800 | $3.9800 | $4.0000 | $3.9700 | $4.0100 | 8,300 | |
| 2021-11-18 | CWCU.SI | SGD | $3.9900 | $3.9800 | $3.9900 | $3.9800 | $3.9900 | 7,400 | |
| 2021-11-17 | CWCU.SI | SGD | $4.0000 | $4.0000 | $4.0100 | $3.9800 | $4.0000 | 29,400 | |
| 2021-11-16 | CWCU.SI | SGD | $4.0500 | $4.0000 | $4.0500 | $4.0000 | $4.0800 | 38,200 | |
| 2021-11-15 | CWCU.SI | SGD | $4.0200 | $4.0200 | $4.0700 | $4.0200 | $4.0400 | 3,900 | |
| 2021-11-12 | CWCU.SI | SGD | $4.0400 | $4.0200 | $4.0500 | $4.0100 | $4.0500 | 12,600 |