Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2200 | $2.2300 | 30,600 | |
| 2025-02-20 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2300 | 17,200 | |
| 2025-02-19 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2200 | $2.2300 | 100 | |
| 2025-02-18 | CWCU.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2400 | 25,800 | |
| 2025-02-17 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2300 | 38,200 | |
| 2025-02-14 | CWCU.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 24,400 | |
| 2025-02-13 | CWCU.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2100 | 20,800 | |
| 2025-02-12 | CWCU.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 9,800 | |
| 2025-02-11 | CWCU.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.2000 | 19,800 | |
| 2025-02-10 | CWCU.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 45,900 | |
| 2025-02-07 | CWCU.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.1900 | $2.2000 | 26,800 | |
| 2025-02-06 | CWCU.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 47,800 | |
| 2025-02-05 | CWCU.SI | SGD | $2.2200 | $2.2100 | $2.2200 | $2.2000 | $2.2300 | 33,300 | |
| 2025-02-04 | CWCU.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 37,000 | |
| 2025-02-03 | CWCU.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 26,600 | |
| 2025-01-31 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2300 | 28,600 | |
| 2025-01-28 | CWCU.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2300 | $2.2400 | 14,700 | |
| 2025-01-27 | CWCU.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2000 | $2.2200 | 22,300 | |
| 2025-01-24 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2100 | $2.2200 | 17,400 | |
| 2025-01-23 | CWCU.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 3,200 | |
| 2025-01-22 | CWCU.SI | SGD | $2.2500 | $2.1800 | $2.2500 | $2.2200 | $2.2500 | 48,400 | |
| 2025-01-21 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2100 | $2.2300 | 100 | |
| 2025-01-20 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 10,600 | |
| 2025-01-17 | CWCU.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.2000 | $2.2300 | 58,200 | |
| 2025-01-16 | CWCU.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.1900 | $2.2200 | 3,500 | |
| 2025-01-15 | CWCU.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2200 | 44,800 | |
| 2025-01-14 | CWCU.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 31,500 | |
| 2025-01-13 | CWCU.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 23,900 | |
| 2025-01-10 | CWCU.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.2200 | $2.2300 | 12,900 | |
| 2025-01-09 | CWCU.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 58,600 | |
| 2025-01-08 | CWCU.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 48,200 | |
| 2025-01-07 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2600 | $2.2200 | $2.2500 | 122,200 | |
| 2025-01-06 | CWCU.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 25,500 | |
| 2025-01-03 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 10,300 | |
| 2025-01-02 | CWCU.SI | SGD | $2.2400 | $2.1900 | $2.2400 | $2.2100 | $2.2400 | 111,600 | |
| 2024-12-31 | CWCU.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2300 | $2.2600 | 0 | |
| 2024-12-30 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2600 | 19,100 | |
| 2024-12-27 | CWCU.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2600 | 3,700 | |
| 2024-12-26 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2400 | $2.2500 | 1,000 | |
| 2024-12-24 | CWCU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 7,800 | |
| 2024-12-23 | CWCU.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $2.2200 | $2.2400 | 19,600 | |
| 2024-12-20 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 19,500 | |
| 2024-12-19 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2400 | $2.2500 | 74,500 | |
| 2024-12-18 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2700 | 41,300 | |
| 2024-12-17 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2500 | $2.2700 | 7,600 | |
| 2024-12-16 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2800 | 87,800 | |
| 2024-12-13 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.3000 | 33,000 | |
| 2024-12-12 | CWCU.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3100 | 27,400 | |
| 2024-12-11 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3100 | 16,800 | |
| 2024-12-10 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3000 | $2.3100 | 21,800 |