Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2400 | $2.2600 | 15,800 | |
| 2024-09-11 | CWCU.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2600 | 26,900 | |
| 2024-09-10 | CWCU.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 44,900 | |
| 2024-09-09 | CWCU.SI | SGD | $2.2300 | $2.1900 | $2.2300 | $2.2200 | $2.2400 | 97,000 | |
| 2024-09-06 | CWCU.SI | SGD | $2.2000 | $2.1400 | $2.2000 | $2.2000 | $2.2100 | 119,600 | |
| 2024-09-05 | CWCU.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1400 | 13,600 | |
| 2024-09-04 | CWCU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1400 | $2.1500 | 26,400 | |
| 2024-09-03 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1000 | $2.1300 | 6,100 | |
| 2024-09-02 | CWCU.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1000 | $2.1200 | 73,400 | |
| 2024-08-30 | CWCU.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1100 | $2.1300 | 26,500 | |
| 2024-08-29 | CWCU.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0700 | $2.1200 | 31,100 | |
| 2024-08-28 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1200 | 13,100 | |
| 2024-08-27 | CWCU.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0700 | $2.1100 | 40,000 | |
| 2024-08-26 | CWCU.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0900 | 39,400 | |
| 2024-08-23 | CWCU.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 109,700 | |
| 2024-08-22 | CWCU.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0400 | 27,100 | |
| 2024-08-21 | CWCU.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0200 | 4,600 | |
| 2024-08-20 | CWCU.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0100 | 2,000 | |
| 2024-08-19 | CWCU.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 58,500 | |
| 2024-08-16 | CWCU.SI | SGD | XD | $1.9800 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 96,600 |
| 2024-08-15 | CWCU.SI | SGD | XD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9900 | 104,100 |
| 2024-08-14 | CWCU.SI | SGD | CD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0600 | 90,600 |
| 2024-08-13 | CWCU.SI | SGD | CD | $2.0300 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 110,700 |
| 2024-08-12 | CWCU.SI | SGD | CD | $2.0400 | $2.0200 | $2.0800 | $2.0200 | $2.0500 | 103,700 |
| 2024-08-08 | CWCU.SI | SGD | CD | $2.0800 | $2.0300 | $2.0800 | $2.0200 | $2.0800 | 103,600 |
| 2024-08-07 | CWCU.SI | SGD | CD | $2.0600 | $2.0000 | $2.0700 | $2.0400 | $2.0600 | 93,000 |
| 2024-08-06 | CWCU.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9800 | $2.0200 | 54,200 | |
| 2024-08-05 | CWCU.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $1.9800 | $2.0000 | 154,300 | |
| 2024-08-02 | CWCU.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 41,200 | |
| 2024-08-01 | CWCU.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0600 | 55,300 | |
| 2024-07-31 | CWCU.SI | SGD | $2.0500 | $2.0200 | $2.0600 | $2.0300 | $2.0500 | 29,800 | |
| 2024-07-30 | CWCU.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0300 | 22,100 | |
| 2024-07-29 | CWCU.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 14,300 | |
| 2024-07-26 | CWCU.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 18,800 | |
| 2024-07-25 | CWCU.SI | SGD | $1.9900 | $1.9700 | $2.0100 | $1.9800 | $2.0000 | 53,200 | |
| 2024-07-24 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0300 | 194,100 | |
| 2024-07-23 | CWCU.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0000 | $2.0300 | 160,300 | |
| 2024-07-22 | CWCU.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0500 | 60,500 | |
| 2024-07-19 | CWCU.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0500 | 10,700 | |
| 2024-07-18 | CWCU.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0100 | $2.0500 | 33,600 | |
| 2024-07-17 | CWCU.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 37,000 | |
| 2024-07-16 | CWCU.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 17,900 | |
| 2024-07-15 | CWCU.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0400 | 4,800 | |
| 2024-07-12 | CWCU.SI | SGD | $2.0100 | $2.0000 | $2.0400 | $2.0100 | $2.0200 | 208,500 | |
| 2024-07-11 | CWCU.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0200 | 121,700 | |
| 2024-07-10 | CWCU.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $2.0100 | 100,100 | |
| 2024-07-09 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 117,300 | |
| 2024-07-08 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0300 | 79,200 | |
| 2024-07-05 | CWCU.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 33,800 | |
| 2024-07-04 | CWCU.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0000 | $2.0500 | 65,200 |