Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | CWCU.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0500 | 55,200 | |
| 2024-07-02 | CWCU.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0300 | $2.0700 | 32,600 | |
| 2024-07-01 | CWCU.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0700 | 13,100 | |
| 2024-06-28 | CWCU.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 102,200 | |
| 2024-06-27 | CWCU.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0500 | 16,000 | |
| 2024-06-26 | CWCU.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0300 | $2.0400 | 17,000 | |
| 2024-06-25 | CWCU.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 35,900 | |
| 2024-06-24 | CWCU.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.1000 | 153,800 | |
| 2024-06-21 | CWCU.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0800 | 133,500 | |
| 2024-06-20 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.1000 | 8,500 | |
| 2024-06-19 | CWCU.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0600 | $2.1100 | 19,800 | |
| 2024-06-18 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.1000 | 26,500 | |
| 2024-06-14 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.1000 | 2,500 | |
| 2024-06-13 | CWCU.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0500 | $2.1000 | 39,600 | |
| 2024-06-12 | CWCU.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0600 | $2.0800 | 21,500 | |
| 2024-06-11 | CWCU.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.1100 | 43,700 | |
| 2024-06-10 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1000 | $2.1500 | 12,600 | |
| 2024-06-07 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1200 | $2.1500 | 23,500 | |
| 2024-06-06 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1100 | $2.1500 | 16,000 | |
| 2024-06-05 | CWCU.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1200 | 9,100 | |
| 2024-06-04 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.0900 | $2.1100 | 22,700 | |
| 2024-06-03 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1000 | $2.1300 | 3,900 | |
| 2024-05-31 | CWCU.SI | SGD | $2.0900 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 37,600 | |
| 2024-05-30 | CWCU.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 3,000 | |
| 2024-05-29 | CWCU.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0800 | $2.1400 | 108,900 | |
| 2024-05-28 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1000 | $2.1300 | 34,800 | |
| 2024-05-27 | CWCU.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $2.1200 | $2.1400 | 32,600 | |
| 2024-05-24 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1200 | $2.1800 | 59,500 | |
| 2024-05-23 | CWCU.SI | SGD | $2.1400 | $2.1300 | $2.2000 | $2.1300 | $2.1500 | 64,400 | |
| 2024-05-21 | CWCU.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.2000 | $2.2200 | 19,500 | |
| 2024-05-20 | CWCU.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2300 | 12,000 | |
| 2024-05-17 | CWCU.SI | SGD | $2.1900 | $2.1800 | $2.2500 | $2.1900 | $2.2300 | 31,900 | |
| 2024-05-16 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2800 | $2.2000 | $2.2600 | 43,100 | |
| 2024-05-15 | CWCU.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2000 | $2.2500 | 8,100 | |
| 2024-05-14 | CWCU.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2000 | $2.2500 | 17,300 | |
| 2024-05-13 | CWCU.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.1800 | $2.2100 | 54,500 | |
| 2024-05-10 | CWCU.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.1800 | $2.2300 | 24,600 | |
| 2024-05-09 | CWCU.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 51,700 | |
| 2024-05-08 | CWCU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1700 | $2.2000 | 56,200 | |
| 2024-05-07 | CWCU.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 19,300 | |
| 2024-05-06 | CWCU.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 12,200 | |
| 2024-05-03 | CWCU.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1700 | 35,900 | |
| 2024-05-02 | CWCU.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1200 | $2.1700 | 12,500 | |
| 2024-04-30 | CWCU.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1300 | $2.1700 | 10,600 | |
| 2024-04-29 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1200 | $2.1300 | 26,000 | |
| 2024-04-26 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1200 | $2.1300 | 70,100 | |
| 2024-04-25 | CWCU.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1400 | 19,100 | |
| 2024-04-24 | CWCU.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1400 | $2.1600 | 1,500 | |
| 2024-04-23 | CWCU.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $2.1200 | $2.1600 | 8,000 | |
| 2024-04-22 | CWCU.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.0900 | $2.1100 | 26,400 |