Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 10,600 | |
| 2025-01-17 | CWCU.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.2000 | $2.2300 | 58,200 | |
| 2025-01-16 | CWCU.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.1900 | $2.2200 | 3,500 | |
| 2025-01-15 | CWCU.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2200 | 44,800 | |
| 2025-01-14 | CWCU.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 31,500 | |
| 2025-01-13 | CWCU.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 23,900 | |
| 2025-01-10 | CWCU.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.2200 | $2.2300 | 12,900 | |
| 2025-01-09 | CWCU.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 58,600 | |
| 2025-01-08 | CWCU.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 48,200 | |
| 2025-01-07 | CWCU.SI | SGD | $2.2100 | $2.2100 | $2.2600 | $2.2200 | $2.2500 | 122,200 | |
| 2025-01-06 | CWCU.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 25,500 | |
| 2025-01-03 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 10,300 | |
| 2025-01-02 | CWCU.SI | SGD | $2.2400 | $2.1900 | $2.2400 | $2.2100 | $2.2400 | 111,600 | |
| 2024-12-31 | CWCU.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2300 | $2.2600 | 0 | |
| 2024-12-30 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2600 | 19,100 | |
| 2024-12-27 | CWCU.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2600 | 3,700 | |
| 2024-12-26 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2400 | $2.2500 | 1,000 | |
| 2024-12-24 | CWCU.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 7,800 | |
| 2024-12-23 | CWCU.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $2.2200 | $2.2400 | 19,600 | |
| 2024-12-20 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 19,500 | |
| 2024-12-19 | CWCU.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2400 | $2.2500 | 74,500 | |
| 2024-12-18 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2700 | 41,300 | |
| 2024-12-17 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2500 | $2.2700 | 7,600 | |
| 2024-12-16 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2800 | 87,800 | |
| 2024-12-13 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.3000 | 33,000 | |
| 2024-12-12 | CWCU.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3100 | 27,400 | |
| 2024-12-11 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3100 | 16,800 | |
| 2024-12-10 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3000 | $2.3100 | 21,800 | |
| 2024-12-09 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 7,600 | |
| 2024-12-06 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3100 | $2.3200 | 100 | |
| 2024-12-05 | CWCU.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 13,000 | |
| 2024-12-04 | CWCU.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 12,500 | |
| 2024-12-03 | CWCU.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 21,000 | |
| 2024-12-02 | CWCU.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2700 | $2.3100 | 27,900 | |
| 2024-11-29 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 10,300 | |
| 2024-11-28 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2800 | $2.2900 | 5,000 | |
| 2024-11-27 | CWCU.SI | SGD | $2.2800 | $2.2700 | $2.2800 | $2.2600 | $2.2900 | 34,700 | |
| 2024-11-26 | CWCU.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2700 | $2.2900 | 13,200 | |
| 2024-11-25 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2500 | $2.3000 | 20,900 | |
| 2024-11-22 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2500 | $2.2700 | 2,800 | |
| 2024-11-21 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2600 | $2.2900 | 10,400 | |
| 2024-11-20 | CWCU.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $2.2800 | $2.2900 | 0 | |
| 2024-11-19 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2900 | 16,500 | |
| 2024-11-18 | CWCU.SI | SGD | $2.2900 | $2.2500 | $2.2900 | $2.2600 | $2.3000 | 26,500 | |
| 2024-11-15 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2600 | $2.2800 | 25,400 | |
| 2024-11-14 | CWCU.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 16,200 | |
| 2024-11-13 | CWCU.SI | SGD | $2.3100 | $2.2900 | $2.3300 | $2.3000 | $2.3100 | 47,000 | |
| 2024-11-12 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3300 | 19,800 | |
| 2024-11-11 | CWCU.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.3400 | 24,100 | |
| 2024-11-08 | CWCU.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3100 | $2.3400 | 7,000 |