Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1400 | 10,300 | |
| 2024-04-18 | CWCU.SI | SGD | $2.1500 | $2.1200 | $2.1500 | $2.0900 | $2.1500 | 71,600 | |
| 2024-04-17 | CWCU.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1500 | 32,400 | |
| 2024-04-16 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.1100 | $2.1200 | 24,600 | |
| 2024-04-15 | CWCU.SI | SGD | $2.1500 | $2.0900 | $2.1500 | $2.1000 | $2.1500 | 35,100 | |
| 2024-04-12 | CWCU.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1300 | $2.1900 | 10,900 | |
| 2024-04-11 | CWCU.SI | SGD | $2.1500 | $2.1400 | $2.2000 | $2.1400 | $2.1500 | 87,500 | |
| 2024-04-09 | CWCU.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1500 | $2.2000 | 42,500 | |
| 2024-04-08 | CWCU.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.1700 | 30,100 | |
| 2024-04-05 | CWCU.SI | SGD | $2.1600 | $2.1200 | $2.1700 | $2.1600 | $2.1700 | 68,900 | |
| 2024-04-04 | CWCU.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.1000 | $2.1200 | 84,600 | |
| 2024-04-03 | CWCU.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0800 | 22,200 | |
| 2024-04-02 | CWCU.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0600 | $2.0800 | 36,800 | |
| 2024-04-01 | CWCU.SI | SGD | $2.0300 | $2.0100 | $2.0600 | $2.0200 | $2.0500 | 78,100 | |
| 2024-03-28 | CWCU.SI | SGD | $2.0000 | $1.9600 | $2.0000 | $2.0000 | $2.0100 | 86,900 | |
| 2024-03-27 | CWCU.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9300 | $1.9600 | 32,100 | |
| 2024-03-26 | CWCU.SI | SGD | $1.9200 | $1.9200 | $1.9500 | $1.9200 | $1.9300 | 94,200 | |
| 2024-03-25 | CWCU.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9500 | $1.9700 | 300 | |
| 2024-03-22 | CWCU.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9300 | $1.9700 | 18,500 | |
| 2024-03-21 | CWCU.SI | SGD | $1.9400 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 33,200 | |
| 2024-03-20 | CWCU.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 11,100 | |
| 2024-03-19 | CWCU.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9400 | 24,300 | |
| 2024-03-18 | CWCU.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9200 | $1.9500 | 5,500 | |
| 2024-03-15 | CWCU.SI | SGD | $1.9100 | $1.9100 | $1.9400 | $1.9000 | $1.9400 | 167,000 | |
| 2024-03-14 | CWCU.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9500 | $1.9900 | 31,900 | |
| 2024-03-13 | CWCU.SI | SGD | $1.9400 | $1.9400 | $1.9900 | $1.9400 | $2.0000 | 14,600 | |
| 2024-03-12 | CWCU.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9400 | $2.0000 | 4,400 | |
| 2024-03-11 | CWCU.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 15,500 | |
| 2024-03-08 | CWCU.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9400 | $1.9600 | 18,400 | |
| 2024-03-07 | CWCU.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9200 | $1.9600 | 20,200 | |
| 2024-03-06 | CWCU.SI | SGD | $1.9200 | $1.9200 | $1.9700 | $1.9200 | $1.9700 | 98,200 | |
| 2024-03-05 | CWCU.SI | SGD | XD | $1.9400 | $1.9200 | $1.9600 | $1.9100 | $1.9500 | 71,000 |
| 2024-03-04 | CWCU.SI | SGD | XD | $1.9700 | $1.9400 | $2.0000 | $1.9700 | $1.9900 | 122,100 |
| 2024-03-01 | CWCU.SI | SGD | CD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 65,600 |
| 2024-02-29 | CWCU.SI | SGD | CD | $2.1100 | $2.0900 | $2.1100 | $2.0800 | $2.1200 | 82,700 |
| 2024-02-28 | CWCU.SI | SGD | CD | $2.1100 | $2.1000 | $2.1200 | $2.0900 | $2.1200 | 19,500 |
| 2024-02-27 | CWCU.SI | SGD | CD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1200 | 171,200 |
| 2024-02-26 | CWCU.SI | SGD | CD | $2.0700 | $2.0000 | $2.0700 | $2.0300 | $2.0800 | 78,300 |
| 2024-02-23 | CWCU.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9800 | $2.0000 | 51,300 | |
| 2024-02-22 | CWCU.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 81,600 | |
| 2024-02-21 | CWCU.SI | SGD | $1.9900 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 134,600 | |
| 2024-02-20 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 24,100 | |
| 2024-02-19 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 34,500 | |
| 2024-02-16 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $1.9900 | $2.0100 | 55,200 | |
| 2024-02-15 | CWCU.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $2.0100 | 79,800 | |
| 2024-02-14 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0400 | $1.9900 | $2.0700 | 138,600 | |
| 2024-02-13 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0200 | 76,000 | |
| 2024-02-09 | CWCU.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $2.0000 | $2.0200 | 46,700 | |
| 2024-02-08 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 111,800 | |
| 2024-02-07 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0300 | 213,300 |