SGTRADES        
Cromwell Reit SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 CWCU.SI SGD $2.0000 $1.9800 $2.0200 $2.0000 $2.0200 100,600
2024-02-05 CWCU.SI SGD $2.0600 $1.9900 $2.0600 $1.9800 $2.0600 63,000
2024-02-02 CWCU.SI SGD $2.0200 $2.0100 $2.0400 $2.0100 $2.0700 17,100
2024-02-01 CWCU.SI SGD $2.0000 $2.0000 $2.0500 $2.0000 $2.0500 71,100
2024-01-31 CWCU.SI SGD $2.0200 $2.0200 $2.0300 $2.0100 $2.0600 46,300
2024-01-30 CWCU.SI SGD $2.0300 $2.0200 $2.0400 $2.0300 $2.0500 96,800
2024-01-29 CWCU.SI SGD $2.0200 $2.0200 $2.0900 $2.0100 $2.0900 71,900
2024-01-26 CWCU.SI SGD $2.0600 $2.0600 $2.0800 $2.0500 $2.1100 35,900
2024-01-25 CWCU.SI SGD $2.0500 $2.0400 $2.0700 $2.0400 $2.0800 92,100
2024-01-24 CWCU.SI SGD $2.0500 $2.0500 $2.0800 $2.0500 $2.0800 71,800
2024-01-23 CWCU.SI SGD $2.0600 $2.0600 $2.0800 $2.0600 $2.1100 31,200
2024-01-22 CWCU.SI SGD $2.0600 $2.0600 $2.1200 $2.0700 $2.1200 168,100
2024-01-19 CWCU.SI SGD $2.0800 $2.0800 $2.1000 $2.0800 $2.1200 137,400
2024-01-18 CWCU.SI SGD $2.0900 $2.0900 $2.1100 $2.0900 $2.1200 189,300
2024-01-17 CWCU.SI SGD $2.0900 $2.0900 $2.1100 $2.0900 $2.1100 74,900
2024-01-16 CWCU.SI SGD $2.1000 $2.1000 $2.1200 $2.0900 $2.1200 70,600
2024-01-15 CWCU.SI SGD $2.1000 $2.0700 $2.1300 $2.1000 $2.1200 95,000
2024-01-12 CWCU.SI SGD $2.0700 $2.0600 $2.0800 $2.0600 $2.1100 44,000
2024-01-11 CWCU.SI SGD $2.0600 $2.0500 $2.0700 $2.0400 $2.0700 17,600
2024-01-10 CWCU.SI SGD $2.0400 $2.0400 $2.0500 $2.0400 $2.0700 19,000
2024-01-09 CWCU.SI SGD $2.0500 $2.0400 $2.0600 $2.0400 $2.0700 76,300
2024-01-08 CWCU.SI SGD $2.0400 $2.0400 $2.0600 $2.0400 $2.1100 35,900
2024-01-05 CWCU.SI SGD $2.0500 $2.0500 $2.0700 $2.0500 $2.1100 12,000
2024-01-04 CWCU.SI SGD $2.0600 $2.0600 $2.0700 $2.0500 $2.0900 34,800
2024-01-03 CWCU.SI SGD $2.0800 $2.0700 $2.0800 $2.0700 $2.1000 17,900
2024-01-02 CWCU.SI SGD $2.1000 $2.0800 $2.1000 $2.0700 $2.1000 73,400
2023-12-29 CWCU.SI SGD $2.0800 $2.0800 $2.1000 $2.0800 $2.1300 11,500
2023-12-28 CWCU.SI SGD $2.1000 $2.1000 $2.1200 $2.0900 $2.1100 16,200
2023-12-27 CWCU.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1100 39,200
2023-12-26 CWCU.SI SGD $2.1100 $2.0800 $2.1100 $2.0700 $2.1100 32,700
2023-12-22 CWCU.SI SGD $2.0900 $2.0800 $2.0900 $2.0800 $2.1000 11,400
2023-12-21 CWCU.SI SGD $2.1000 $2.1000 $2.1000 $2.0800 $2.1100 17,700
2023-12-20 CWCU.SI SGD $2.0900 $2.0700 $2.1200 $2.0700 $2.1200 32,900
2023-12-19 CWCU.SI SGD $2.0500 $2.0500 $2.0900 $2.0500 $2.0700 41,800
2023-12-18 CWCU.SI SGD $2.0900 $2.0300 $2.1000 $2.0800 $2.0900 107,700
2023-12-15 CWCU.SI SGD $2.0500 $1.9400 $2.0500 $1.9600 $2.0500 75,900
2023-12-14 CWCU.SI SGD $1.9300 $1.8700 $1.9400 $1.9300 $1.9400 217,800
2023-12-13 CWCU.SI SGD $1.8600 $1.8500 $1.8900 $1.8500 $1.8800 151,900
2023-12-12 CWCU.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.9500 19,000
2023-12-11 CWCU.SI SGD $1.8900 $1.8900 $1.9000 $1.8800 $1.9600 44,300
2023-12-08 CWCU.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9600 41,500
2023-12-07 CWCU.SI SGD $1.8900 $1.8900 $1.9100 $1.8900 $1.9100 19,700
2023-12-06 CWCU.SI SGD $1.8900 $1.8700 $1.8900 $1.8700 $1.9600 3,100
2023-12-05 CWCU.SI SGD $1.8700 $1.8700 $1.9100 $1.8700 $1.9000 93,000
2023-12-04 CWCU.SI SGD $1.9100 $1.8900 $1.9100 $1.9000 $1.9100 114,700
2023-12-01 CWCU.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9600 5,000
2023-11-30 CWCU.SI SGD $1.9100 $1.9100 $1.9400 $1.9100 $1.9600 95,300
2023-11-29 CWCU.SI SGD $1.9500 $1.9300 $1.9500 $1.9300 $1.9500 14,900
2023-11-28 CWCU.SI SGD $1.9500 $1.9200 $1.9500 $1.9300 $1.9500 38,900
2023-11-27 CWCU.SI SGD $1.9300 $1.9200 $1.9300 $1.9200 $1.9600 21,500