SGTRADES        
Cromwell Reit SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-24 CWCU.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9600 18,500
2023-11-23 CWCU.SI SGD $1.9400 $1.9100 $1.9400 $1.9200 $1.9600 42,700
2023-11-22 CWCU.SI SGD $1.9100 $1.9100 $1.9300 $1.9000 $1.9600 58,100
2023-11-21 CWCU.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9600 154,000
2023-11-20 CWCU.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9500 69,200
2023-11-17 CWCU.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 25,800
2023-11-16 CWCU.SI SGD $1.9000 $1.9000 $1.9400 $1.8900 $1.9300 120,100
2023-11-15 CWCU.SI SGD $1.9300 $1.9200 $1.9600 $1.9300 $1.9500 58,100
2023-11-14 CWCU.SI SGD $1.8800 $1.8100 $1.9200 $1.8600 $1.8900 80,500
2023-11-10 CWCU.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.8100 19,100
2023-11-09 CWCU.SI SGD $1.7800 $1.7800 $1.7900 $1.7700 $1.8100 20,200
2023-11-08 CWCU.SI SGD $1.7800 $1.7800 $1.7800 $1.7700 $1.8100 6,000
2023-11-07 CWCU.SI SGD $1.7800 $1.7600 $1.7800 $1.7600 $1.8000 16,800
2023-11-06 CWCU.SI SGD $1.8000 $1.7500 $1.8000 $1.8000 $1.8100 49,200
2023-11-03 CWCU.SI SGD $1.7400 $1.7200 $1.7400 $1.7200 $1.7400 32,500
2023-11-02 CWCU.SI SGD $1.6900 $1.6400 $1.6900 $1.6800 $1.7100 45,400
2023-11-01 CWCU.SI SGD $1.6500 $1.6500 $1.6700 $1.6400 $1.7100 46,100
2023-10-31 CWCU.SI SGD $1.6600 $1.6600 $1.6800 $1.6700 $1.7100 22,500
2023-10-30 CWCU.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.7200 32,700
2023-10-27 CWCU.SI SGD $1.6800 $1.6800 $1.7600 $1.6800 $1.7400 69,600
2023-10-26 CWCU.SI SGD $1.7800 $1.7800 $1.8000 $1.7600 $1.8000 11,200
2023-10-25 CWCU.SI SGD $1.8000 $1.8000 $1.8400 $1.7900 $1.8400 62,300
2023-10-24 CWCU.SI SGD $1.8400 $1.8400 $1.8500 $1.8300 $1.8600 18,400
2023-10-23 CWCU.SI SGD $1.8300 $1.8300 $1.8700 $1.8300 $1.8400 20,000
2023-10-20 CWCU.SI SGD $1.8600 $1.8500 $1.8600 $1.8400 $1.8600 20,500
2023-10-19 CWCU.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8800 25,000
2023-10-18 CWCU.SI SGD $1.8700 $1.8700 $1.8900 $1.8700 $1.8900 4,700
2023-10-17 CWCU.SI SGD $1.8800 $1.8700 $1.8800 $1.8800 $1.8900 11,000
2023-10-16 CWCU.SI SGD $1.8700 $1.8600 $1.9000 $1.8600 $1.9000 1,500
2023-10-13 CWCU.SI SGD $1.8600 $1.8500 $1.8600 $1.8500 $1.9000 12,400
2023-10-12 CWCU.SI SGD $1.9000 $1.8600 $1.9000 $1.8700 $1.9000 9,100
2023-10-11 CWCU.SI SGD $1.8600 $1.8500 $1.8600 $1.8400 $1.8600 1,600
2023-10-10 CWCU.SI SGD $1.8300 $1.8200 $1.8600 $1.8300 $1.8500 5,700
2023-10-09 CWCU.SI SGD $1.8000 $1.8000 $1.8400 $1.8100 $1.8600 61,400
2023-10-06 CWCU.SI SGD $1.8400 $1.8300 $1.8400 $1.8300 $1.8500 15,700
2023-10-05 CWCU.SI SGD $1.8300 $1.8000 $1.8300 $1.8200 $1.8600 26,500
2023-10-04 CWCU.SI SGD $1.8200 $1.8100 $1.8300 $1.8000 $1.8300 8,500
2023-10-03 CWCU.SI SGD $1.8400 $1.8400 $1.8500 $1.8300 $1.8400 16,200
2023-10-02 CWCU.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.8500 51,900
2023-09-29 CWCU.SI SGD $1.8500 $1.8500 $1.9200 $1.8500 $1.9000 22,000
2023-09-28 CWCU.SI SGD $1.8000 $1.8000 $1.8400 $1.8000 $1.9000 59,600
2023-09-27 CWCU.SI SGD $1.8300 $1.8300 $1.8800 $1.8300 $1.9000 182,100
2023-09-26 CWCU.SI SGD $1.9000 $1.9000 $1.9200 $1.8800 $1.9100 20,100
2023-09-25 CWCU.SI SGD $1.9100 $1.8700 $1.9100 $1.9000 $1.9200 55,100
2023-09-22 CWCU.SI SGD $1.8500 $1.8500 $1.9200 $1.8600 $1.9500 193,900
2023-09-21 CWCU.SI SGD $1.9300 $1.9300 $1.9900 $1.9300 $1.9800 51,800
2023-09-20 CWCU.SI SGD $1.9500 $1.9500 $1.9800 $1.9500 $2.0000 49,600
2023-09-19 CWCU.SI SGD $1.9700 $1.9600 $2.0000 $1.9600 $2.0000 34,200
2023-09-18 CWCU.SI SGD $1.9600 $1.9600 $2.0500 $1.9600 $2.0200 59,000
2023-09-15 CWCU.SI SGD $1.9800 $1.9700 $2.0000 $1.9600 $2.0000 66,000