Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0200 | 97,000 | |
| 2023-09-13 | CWCU.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $2.0300 | $2.0400 | 122,900 | |
| 2023-09-12 | CWCU.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1200 | 52,700 | |
| 2023-09-11 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1000 | $2.1200 | 45,900 | |
| 2023-09-08 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1100 | $2.1200 | 13,900 | |
| 2023-09-07 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 3,900 | |
| 2023-09-06 | CWCU.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1000 | $2.1400 | 16,000 | |
| 2023-09-05 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $2.1400 | 5,600 | |
| 2023-09-04 | CWCU.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1500 | 43,900 | |
| 2023-08-31 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1500 | $2.1200 | $2.1600 | 49,800 | |
| 2023-08-30 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1300 | $2.1500 | 4,600 | |
| 2023-08-29 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1300 | 27,400 | |
| 2023-08-28 | CWCU.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 56,600 | |
| 2023-08-25 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.1000 | $2.1100 | 30,900 | |
| 2023-08-24 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1700 | 22,500 | |
| 2023-08-23 | CWCU.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1300 | $2.1900 | 53,000 | |
| 2023-08-22 | CWCU.SI | SGD | XD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.2000 | 26,100 |
| 2023-08-21 | CWCU.SI | SGD | XD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.3000 | 115,200 |
| 2023-08-18 | CWCU.SI | SGD | CD | $2.2700 | $2.2400 | $2.2700 | $2.2600 | $2.2900 | 83,500 |
| 2023-08-17 | CWCU.SI | SGD | CD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2700 | 108,800 |
| 2023-08-16 | CWCU.SI | SGD | CD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 129,900 |
| 2023-08-15 | CWCU.SI | SGD | CD | $2.2800 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 60,000 |
| 2023-08-14 | CWCU.SI | SGD | CD | $2.2900 | $2.2000 | $2.3100 | $2.2900 | $2.3000 | 58,900 |
| 2023-08-11 | CWCU.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3100 | $2.3500 | 26,000 | |
| 2023-08-10 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3400 | $2.3000 | $2.3200 | 9,200 | |
| 2023-08-08 | CWCU.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.3200 | 19,000 | |
| 2023-08-07 | CWCU.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.2800 | $2.3500 | 5,000 | |
| 2023-08-04 | CWCU.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2700 | $2.3700 | 72,000 | |
| 2023-08-03 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.3200 | $2.2600 | $2.3200 | 97,200 | |
| 2023-08-02 | CWCU.SI | SGD | $2.3200 | $2.3200 | $2.3600 | $2.3200 | $2.3600 | 30,800 | |
| 2023-08-01 | CWCU.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3300 | $2.3800 | 33,400 | |
| 2023-07-31 | CWCU.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3300 | $2.3600 | 1,100 | |
| 2023-07-28 | CWCU.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3700 | 14,400 | |
| 2023-07-27 | CWCU.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3200 | $2.3700 | 32,000 | |
| 2023-07-26 | CWCU.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 46,500 | |
| 2023-07-25 | CWCU.SI | SGD | $2.3400 | $2.3400 | $2.3800 | $2.3400 | $2.3800 | 31,200 | |
| 2023-07-24 | CWCU.SI | SGD | $2.3800 | $2.3400 | $2.3800 | $2.3400 | $2.3800 | 27,300 | |
| 2023-07-21 | CWCU.SI | SGD | $2.3400 | $2.3400 | $2.3700 | $2.3300 | $2.3600 | 18,900 | |
| 2023-07-20 | CWCU.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3800 | 1,300 | |
| 2023-07-19 | CWCU.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3500 | $2.3800 | 3,200 | |
| 2023-07-18 | CWCU.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3500 | $2.3800 | 15,100 | |
| 2023-07-17 | CWCU.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3600 | $2.3800 | 14,100 | |
| 2023-07-14 | CWCU.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 31,100 | |
| 2023-07-13 | CWCU.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $2.3400 | 36,500 | |
| 2023-07-12 | CWCU.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3500 | 14,800 | |
| 2023-07-11 | CWCU.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 9,800 | |
| 2023-07-10 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.3500 | $2.2900 | $2.3500 | 12,400 | |
| 2023-07-07 | CWCU.SI | SGD | $2.3000 | $2.3000 | $2.3400 | $2.3000 | $2.3500 | 10,000 | |
| 2023-07-06 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3000 | $2.3500 | 8,600 | |
| 2023-07-05 | CWCU.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3100 | $2.3500 | 18,300 |