Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | CWCU.SI | SGD | CD | $2.0700 | $2.0000 | $2.0700 | $2.0300 | $2.0800 | 78,300 |
| 2024-02-23 | CWCU.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9800 | $2.0000 | 51,300 | |
| 2024-02-22 | CWCU.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 81,600 | |
| 2024-02-21 | CWCU.SI | SGD | $1.9900 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 134,600 | |
| 2024-02-20 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 24,100 | |
| 2024-02-19 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 34,500 | |
| 2024-02-16 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $1.9900 | $2.0100 | 55,200 | |
| 2024-02-15 | CWCU.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $2.0100 | 79,800 | |
| 2024-02-14 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0400 | $1.9900 | $2.0700 | 138,600 | |
| 2024-02-13 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0200 | 76,000 | |
| 2024-02-09 | CWCU.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $2.0000 | $2.0200 | 46,700 | |
| 2024-02-08 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 111,800 | |
| 2024-02-07 | CWCU.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0300 | 213,300 | |
| 2024-02-06 | CWCU.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $2.0000 | $2.0200 | 100,600 | |
| 2024-02-05 | CWCU.SI | SGD | $2.0600 | $1.9900 | $2.0600 | $1.9800 | $2.0600 | 63,000 | |
| 2024-02-02 | CWCU.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0700 | 17,100 | |
| 2024-02-01 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0500 | $2.0000 | $2.0500 | 71,100 | |
| 2024-01-31 | CWCU.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0100 | $2.0600 | 46,300 | |
| 2024-01-30 | CWCU.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0500 | 96,800 | |
| 2024-01-29 | CWCU.SI | SGD | $2.0200 | $2.0200 | $2.0900 | $2.0100 | $2.0900 | 71,900 | |
| 2024-01-26 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0500 | $2.1100 | 35,900 | |
| 2024-01-25 | CWCU.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0400 | $2.0800 | 92,100 | |
| 2024-01-24 | CWCU.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0800 | 71,800 | |
| 2024-01-23 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.1100 | 31,200 | |
| 2024-01-22 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.1200 | $2.0700 | $2.1200 | 168,100 | |
| 2024-01-19 | CWCU.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1200 | 137,400 | |
| 2024-01-18 | CWCU.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1200 | 189,300 | |
| 2024-01-17 | CWCU.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1100 | 74,900 | |
| 2024-01-16 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1200 | 70,600 | |
| 2024-01-15 | CWCU.SI | SGD | $2.1000 | $2.0700 | $2.1300 | $2.1000 | $2.1200 | 95,000 | |
| 2024-01-12 | CWCU.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.1100 | 44,000 | |
| 2024-01-11 | CWCU.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0400 | $2.0700 | 17,600 | |
| 2024-01-10 | CWCU.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0700 | 19,000 | |
| 2024-01-09 | CWCU.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0700 | 76,300 | |
| 2024-01-08 | CWCU.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.1100 | 35,900 | |
| 2024-01-05 | CWCU.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.1100 | 12,000 | |
| 2024-01-04 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0500 | $2.0900 | 34,800 | |
| 2024-01-03 | CWCU.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.1000 | 17,900 | |
| 2024-01-02 | CWCU.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0700 | $2.1000 | 73,400 | |
| 2023-12-29 | CWCU.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1300 | 11,500 | |
| 2023-12-28 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1100 | 16,200 | |
| 2023-12-27 | CWCU.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1100 | 39,200 | |
| 2023-12-26 | CWCU.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.0700 | $2.1100 | 32,700 | |
| 2023-12-22 | CWCU.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.1000 | 11,400 | |
| 2023-12-21 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1100 | 17,700 | |
| 2023-12-20 | CWCU.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0700 | $2.1200 | 32,900 | |
| 2023-12-19 | CWCU.SI | SGD | $2.0500 | $2.0500 | $2.0900 | $2.0500 | $2.0700 | 41,800 | |
| 2023-12-18 | CWCU.SI | SGD | $2.0900 | $2.0300 | $2.1000 | $2.0800 | $2.0900 | 107,700 | |
| 2023-12-15 | CWCU.SI | SGD | $2.0500 | $1.9400 | $2.0500 | $1.9600 | $2.0500 | 75,900 | |
| 2023-12-14 | CWCU.SI | SGD | $1.9300 | $1.8700 | $1.9400 | $1.9300 | $1.9400 | 217,800 |