Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.1200 | $2.0700 | $2.1200 | 168,100 | |
| 2024-01-19 | CWCU.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1200 | 137,400 | |
| 2024-01-18 | CWCU.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1200 | 189,300 | |
| 2024-01-17 | CWCU.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1100 | 74,900 | |
| 2024-01-16 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1200 | 70,600 | |
| 2024-01-15 | CWCU.SI | SGD | $2.1000 | $2.0700 | $2.1300 | $2.1000 | $2.1200 | 95,000 | |
| 2024-01-12 | CWCU.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.1100 | 44,000 | |
| 2024-01-11 | CWCU.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0400 | $2.0700 | 17,600 | |
| 2024-01-10 | CWCU.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0700 | 19,000 | |
| 2024-01-09 | CWCU.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0700 | 76,300 | |
| 2024-01-08 | CWCU.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.1100 | 35,900 | |
| 2024-01-05 | CWCU.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.1100 | 12,000 | |
| 2024-01-04 | CWCU.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0500 | $2.0900 | 34,800 | |
| 2024-01-03 | CWCU.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.1000 | 17,900 | |
| 2024-01-02 | CWCU.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0700 | $2.1000 | 73,400 | |
| 2023-12-29 | CWCU.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1300 | 11,500 | |
| 2023-12-28 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1100 | 16,200 | |
| 2023-12-27 | CWCU.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1100 | 39,200 | |
| 2023-12-26 | CWCU.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.0700 | $2.1100 | 32,700 | |
| 2023-12-22 | CWCU.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.1000 | 11,400 | |
| 2023-12-21 | CWCU.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1100 | 17,700 | |
| 2023-12-20 | CWCU.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0700 | $2.1200 | 32,900 | |
| 2023-12-19 | CWCU.SI | SGD | $2.0500 | $2.0500 | $2.0900 | $2.0500 | $2.0700 | 41,800 | |
| 2023-12-18 | CWCU.SI | SGD | $2.0900 | $2.0300 | $2.1000 | $2.0800 | $2.0900 | 107,700 | |
| 2023-12-15 | CWCU.SI | SGD | $2.0500 | $1.9400 | $2.0500 | $1.9600 | $2.0500 | 75,900 | |
| 2023-12-14 | CWCU.SI | SGD | $1.9300 | $1.8700 | $1.9400 | $1.9300 | $1.9400 | 217,800 | |
| 2023-12-13 | CWCU.SI | SGD | $1.8600 | $1.8500 | $1.8900 | $1.8500 | $1.8800 | 151,900 | |
| 2023-12-12 | CWCU.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8700 | $1.9500 | 19,000 | |
| 2023-12-11 | CWCU.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8800 | $1.9600 | 44,300 | |
| 2023-12-08 | CWCU.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.9000 | $1.9600 | 41,500 | |
| 2023-12-07 | CWCU.SI | SGD | $1.8900 | $1.8900 | $1.9100 | $1.8900 | $1.9100 | 19,700 | |
| 2023-12-06 | CWCU.SI | SGD | $1.8900 | $1.8700 | $1.8900 | $1.8700 | $1.9600 | 3,100 | |
| 2023-12-05 | CWCU.SI | SGD | $1.8700 | $1.8700 | $1.9100 | $1.8700 | $1.9000 | 93,000 | |
| 2023-12-04 | CWCU.SI | SGD | $1.9100 | $1.8900 | $1.9100 | $1.9000 | $1.9100 | 114,700 | |
| 2023-12-01 | CWCU.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9600 | 5,000 | |
| 2023-11-30 | CWCU.SI | SGD | $1.9100 | $1.9100 | $1.9400 | $1.9100 | $1.9600 | 95,300 | |
| 2023-11-29 | CWCU.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9300 | $1.9500 | 14,900 | |
| 2023-11-28 | CWCU.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9300 | $1.9500 | 38,900 | |
| 2023-11-27 | CWCU.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9600 | 21,500 | |
| 2023-11-24 | CWCU.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9600 | 18,500 | |
| 2023-11-23 | CWCU.SI | SGD | $1.9400 | $1.9100 | $1.9400 | $1.9200 | $1.9600 | 42,700 | |
| 2023-11-22 | CWCU.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9000 | $1.9600 | 58,100 | |
| 2023-11-21 | CWCU.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9600 | 154,000 | |
| 2023-11-20 | CWCU.SI | SGD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9500 | 69,200 | |
| 2023-11-17 | CWCU.SI | SGD | $1.9400 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 25,800 | |
| 2023-11-16 | CWCU.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.8900 | $1.9300 | 120,100 | |
| 2023-11-15 | CWCU.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9300 | $1.9500 | 58,100 | |
| 2023-11-14 | CWCU.SI | SGD | $1.8800 | $1.8100 | $1.9200 | $1.8600 | $1.8900 | 80,500 | |
| 2023-11-10 | CWCU.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.8100 | 19,100 | |
| 2023-11-09 | CWCU.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.8100 | 20,200 |