Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | CWCU.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3300 | $2.3500 | 2,000 | |
| 2023-07-03 | CWCU.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3100 | $2.3500 | 13,500 | |
| 2023-06-30 | CWCU.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3100 | $2.3400 | 18,600 | |
| 2023-06-28 | CWCU.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.3200 | $2.3500 | 19,200 | |
| 2023-06-27 | CWCU.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3000 | $2.3400 | 7,900 | |
| 2023-06-26 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3100 | $2.3200 | 2,100 | |
| 2023-06-23 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3400 | 1,100 | |
| 2023-06-22 | CWCU.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.3200 | $2.3300 | 100 | |
| 2023-06-21 | CWCU.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3100 | $2.3500 | 24,800 | |
| 2023-06-20 | CWCU.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3200 | $2.3300 | 12,000 | |
| 2023-06-19 | CWCU.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.3300 | $2.3500 | 1,000 | |
| 2023-06-16 | CWCU.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3300 | $2.3600 | 4,900 | |
| 2023-06-15 | CWCU.SI | SGD | $2.3200 | $2.3100 | $2.3200 | $2.3200 | $2.3300 | 2,700 | |
| 2023-06-14 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2900 | $2.3300 | 3,100 | |
| 2023-06-13 | CWCU.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3300 | 58,000 | |
| 2023-06-12 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.3100 | 15,000 | |
| 2023-06-09 | CWCU.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 6,200 | |
| 2023-06-08 | CWCU.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 23,200 | |
| 2023-06-07 | CWCU.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2800 | $2.2900 | 7,000 | |
| 2023-06-06 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $2.3000 | 6,600 | |
| 2023-06-05 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.3300 | $2.2900 | $2.3300 | 2,800 | |
| 2023-06-01 | CWCU.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3100 | $2.3400 | 7,900 | |
| 2023-05-31 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2900 | $2.3200 | 3,500 | |
| 2023-05-30 | CWCU.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3000 | $2.3200 | 7,500 | |
| 2023-05-29 | CWCU.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.2900 | $2.3200 | 22,600 | |
| 2023-05-26 | CWCU.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 31,000 | |
| 2023-05-25 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 7,100 | |
| 2023-05-24 | CWCU.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 8,100 | |
| 2023-05-23 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2500 | $2.2800 | 900 | |
| 2023-05-22 | CWCU.SI | SGD | $2.2600 | $2.2400 | $2.2600 | $2.2400 | $2.2700 | 26,800 | |
| 2023-05-19 | CWCU.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2600 | 20,700 | |
| 2023-05-18 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2200 | $2.2400 | 500 | |
| 2023-05-17 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 26,000 | |
| 2023-05-16 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2400 | $2.2600 | 26,900 | |
| 2023-05-15 | CWCU.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2600 | 16,400 | |
| 2023-05-12 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2200 | $2.2600 | 4,000 | |
| 2023-05-11 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2400 | $2.2500 | 3,000 | |
| 2023-05-10 | CWCU.SI | SGD | $2.2200 | $2.2100 | $2.2600 | $2.2100 | $2.2600 | 31,600 | |
| 2023-05-09 | CWCU.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2300 | $2.3100 | 32,800 | |
| 2023-05-08 | CWCU.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2400 | $2.3100 | 39,000 | |
| 2023-05-05 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.3100 | 20,200 | |
| 2023-05-04 | CWCU.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2700 | $2.3000 | 900 | |
| 2023-05-03 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2600 | $2.2700 | 3,000 | |
| 2023-05-02 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2400 | $2.3000 | 5,000 | |
| 2023-04-28 | CWCU.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2400 | $2.3000 | 111,400 | |
| 2023-04-27 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2600 | $2.2900 | 14,900 | |
| 2023-04-26 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2600 | $2.2900 | 16,900 | |
| 2023-04-25 | CWCU.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2800 | $2.3000 | 12,000 | |
| 2023-04-24 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $2.3100 | 1,500 | |
| 2023-04-21 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $2.3300 | 5,500 |