Cromwell Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | CWCU.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2800 | $2.3200 | 10,300 | |
| 2023-04-19 | CWCU.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.3300 | 100 | |
| 2023-04-18 | CWCU.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2700 | $2.3300 | 7,900 | |
| 2023-04-17 | CWCU.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.2800 | $2.3100 | 64,800 | |
| 2023-04-14 | CWCU.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3100 | $2.3300 | 28,400 | |
| 2023-04-13 | CWCU.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2800 | $2.2900 | 12,400 | |
| 2023-04-12 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2900 | 30,000 | |
| 2023-04-11 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $2.2900 | 2,100 | |
| 2023-04-10 | CWCU.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 50,100 | |
| 2023-04-06 | CWCU.SI | SGD | $2.2800 | $2.2300 | $2.2800 | $2.2700 | $2.2800 | 128,200 | |
| 2023-04-05 | CWCU.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2700 | $2.3000 | 17,300 | |
| 2023-04-04 | CWCU.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2600 | $2.2700 | 4,400 | |
| 2023-04-03 | CWCU.SI | SGD | $2.2500 | $2.2100 | $2.2500 | $2.2500 | $2.2800 | 32,300 | |
| 2023-03-31 | CWCU.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.1900 | $2.2200 | 1,500 | |
| 2023-03-30 | CWCU.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1800 | $2.2200 | 5,000 | |
| 2023-03-29 | CWCU.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1700 | $2.2200 | 49,000 | |
| 2023-03-28 | CWCU.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2100 | $2.2500 | 12,900 | |
| 2023-03-27 | CWCU.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2400 | $2.3200 | 17,000 | |
| 2023-03-24 | CWCU.SI | SGD | $2.2600 | $2.2600 | $2.3100 | $2.2400 | $2.2800 | 19,200 | |
| 2023-03-23 | CWCU.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2800 | $2.3200 | 1,200 | |
| 2023-03-22 | CWCU.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2600 | $2.3200 | 14,900 | |
| 2023-03-21 | CWCU.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3300 | 13,200 | |
| 2023-03-20 | CWCU.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3600 | 134,500 | |
| 2023-03-17 | CWCU.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3300 | $2.3600 | 6,000 | |
| 2023-03-16 | CWCU.SI | SGD | $2.3700 | $2.3200 | $2.3700 | $2.3300 | $2.3700 | 7,500 | |
| 2023-03-15 | CWCU.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3500 | $2.3800 | 19,400 | |
| 2023-03-14 | CWCU.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.3100 | $2.3500 | 11,700 | |
| 2023-03-13 | CWCU.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3500 | $2.3900 | 30,700 | |
| 2023-03-10 | CWCU.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3500 | $2.3700 | 10,600 | |
| 2023-03-09 | CWCU.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3600 | 2,200 | |
| 2023-03-08 | CWCU.SI | SGD | $2.3500 | $2.3500 | $2.4400 | $2.3500 | $2.4400 | 2,500 | |
| 2023-03-07 | CWCU.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 7,900 | |
| 2023-03-06 | CWCU.SI | SGD | XD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 13,000 |
| 2023-03-03 | CWCU.SI | SGD | XD | $2.3500 | $2.3500 | $2.4100 | $2.3800 | $2.4000 | 9,800 |
| 2023-03-02 | CWCU.SI | SGD | CD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 9,300 |
| 2023-03-01 | CWCU.SI | SGD | CD | $2.4600 | $2.3900 | $2.4600 | $2.4100 | $2.4600 | 28,400 |
| 2023-02-28 | CWCU.SI | SGD | CD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4900 | 9,500 |
| 2023-02-27 | CWCU.SI | SGD | CD | $2.3800 | $2.3800 | $2.4100 | $2.3800 | $2.4000 | 30,600 |
| 2023-02-24 | CWCU.SI | SGD | CD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4300 | 1,500 |
| 2023-02-23 | CWCU.SI | SGD | $2.3700 | $2.3300 | $2.3800 | $2.3400 | $2.4000 | 13,200 | |
| 2023-02-22 | CWCU.SI | SGD | $2.3800 | $2.3000 | $2.4000 | $2.3100 | $2.3800 | 6,200 | |
| 2023-02-21 | CWCU.SI | SGD | $2.3100 | $2.3100 | $2.4000 | $2.3000 | $2.3700 | 33,600 | |
| 2023-02-20 | CWCU.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4500 | 11,400 | |
| 2023-02-17 | CWCU.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4000 | $2.4300 | 2,000 | |
| 2023-02-16 | CWCU.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.3600 | $2.4500 | 700 | |
| 2023-02-15 | CWCU.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 6,000 | |
| 2023-02-14 | CWCU.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3600 | $2.4000 | 0 | |
| 2023-02-13 | CWCU.SI | SGD | $2.4500 | $2.3700 | $2.4500 | $2.3600 | $2.4200 | 5,700 | |
| 2023-02-10 | CWCU.SI | SGD | $2.3700 | $2.3700 | $2.4300 | $2.3600 | $2.4000 | 35,200 | |
| 2023-02-09 | CWCU.SI | SGD | $2.4300 | $2.4200 | $2.4700 | $2.4200 | $2.4500 | 17,900 |