Stoneweg Reit SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | CWCU.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.8100 | 6,000 | |
| 2023-11-07 | CWCU.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7600 | $1.8000 | 16,800 | |
| 2023-11-06 | CWCU.SI | SGD | $1.8000 | $1.7500 | $1.8000 | $1.8000 | $1.8100 | 49,200 | |
| 2023-11-03 | CWCU.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 32,500 | |
| 2023-11-02 | CWCU.SI | SGD | $1.6900 | $1.6400 | $1.6900 | $1.6800 | $1.7100 | 45,400 | |
| 2023-11-01 | CWCU.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6400 | $1.7100 | 46,100 | |
| 2023-10-31 | CWCU.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6700 | $1.7100 | 22,500 | |
| 2023-10-30 | CWCU.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.7200 | 32,700 | |
| 2023-10-27 | CWCU.SI | SGD | $1.6800 | $1.6800 | $1.7600 | $1.6800 | $1.7400 | 69,600 | |
| 2023-10-26 | CWCU.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7600 | $1.8000 | 11,200 | |
| 2023-10-25 | CWCU.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.7900 | $1.8400 | 62,300 | |
| 2023-10-24 | CWCU.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8300 | $1.8600 | 18,400 | |
| 2023-10-23 | CWCU.SI | SGD | $1.8300 | $1.8300 | $1.8700 | $1.8300 | $1.8400 | 20,000 | |
| 2023-10-20 | CWCU.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8400 | $1.8600 | 20,500 | |
| 2023-10-19 | CWCU.SI | SGD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8800 | 25,000 | |
| 2023-10-18 | CWCU.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8900 | 4,700 | |
| 2023-10-17 | CWCU.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8800 | $1.8900 | 11,000 | |
| 2023-10-16 | CWCU.SI | SGD | $1.8700 | $1.8600 | $1.9000 | $1.8600 | $1.9000 | 1,500 | |
| 2023-10-13 | CWCU.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.9000 | 12,400 | |
| 2023-10-12 | CWCU.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $1.8700 | $1.9000 | 9,100 | |
| 2023-10-11 | CWCU.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8400 | $1.8600 | 1,600 | |
| 2023-10-10 | CWCU.SI | SGD | $1.8300 | $1.8200 | $1.8600 | $1.8300 | $1.8500 | 5,700 | |
| 2023-10-09 | CWCU.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.8100 | $1.8600 | 61,400 | |
| 2023-10-06 | CWCU.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8500 | 15,700 | |
| 2023-10-05 | CWCU.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8600 | 26,500 | |
| 2023-10-04 | CWCU.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8000 | $1.8300 | 8,500 | |
| 2023-10-03 | CWCU.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8300 | $1.8400 | 16,200 | |
| 2023-10-02 | CWCU.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8500 | 51,900 | |
| 2023-09-29 | CWCU.SI | SGD | $1.8500 | $1.8500 | $1.9200 | $1.8500 | $1.9000 | 22,000 | |
| 2023-09-28 | CWCU.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.8000 | $1.9000 | 59,600 | |
| 2023-09-27 | CWCU.SI | SGD | $1.8300 | $1.8300 | $1.8800 | $1.8300 | $1.9000 | 182,100 | |
| 2023-09-26 | CWCU.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.8800 | $1.9100 | 20,100 | |
| 2023-09-25 | CWCU.SI | SGD | $1.9100 | $1.8700 | $1.9100 | $1.9000 | $1.9200 | 55,100 | |
| 2023-09-22 | CWCU.SI | SGD | $1.8500 | $1.8500 | $1.9200 | $1.8600 | $1.9500 | 193,900 | |
| 2023-09-21 | CWCU.SI | SGD | $1.9300 | $1.9300 | $1.9900 | $1.9300 | $1.9800 | 51,800 | |
| 2023-09-20 | CWCU.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $2.0000 | 49,600 | |
| 2023-09-19 | CWCU.SI | SGD | $1.9700 | $1.9600 | $2.0000 | $1.9600 | $2.0000 | 34,200 | |
| 2023-09-18 | CWCU.SI | SGD | $1.9600 | $1.9600 | $2.0500 | $1.9600 | $2.0200 | 59,000 | |
| 2023-09-15 | CWCU.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9600 | $2.0000 | 66,000 | |
| 2023-09-14 | CWCU.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0200 | 97,000 | |
| 2023-09-13 | CWCU.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $2.0300 | $2.0400 | 122,900 | |
| 2023-09-12 | CWCU.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1200 | 52,700 | |
| 2023-09-11 | CWCU.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1000 | $2.1200 | 45,900 | |
| 2023-09-08 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1100 | $2.1200 | 13,900 | |
| 2023-09-07 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 3,900 | |
| 2023-09-06 | CWCU.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1000 | $2.1400 | 16,000 | |
| 2023-09-05 | CWCU.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $2.1400 | 5,600 | |
| 2023-09-04 | CWCU.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1500 | 43,900 | |
| 2023-08-31 | CWCU.SI | SGD | $2.1200 | $2.1200 | $2.1500 | $2.1200 | $2.1600 | 49,800 | |
| 2023-08-30 | CWCU.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1300 | $2.1500 | 4,600 |