HSCEI 7xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | CWFW.SI | SGD | $1.0250 | $0.8600 | $1.0250 | $0.9800 | $0.0000 | 1,078,000 | |
| 2022-07-06 | CWFW.SI | SGD | $0.9950 | $0.8800 | $1.0650 | $0.0000 | $0.0000 | 594,100 | |
| 2022-07-05 | CWFW.SI | SGD | $1.0600 | $1.0600 | $1.2200 | $0.0000 | $0.0000 | 520,500 | |
| 2022-07-04 | CWFW.SI | SGD | $1.1000 | $0.9650 | $1.1000 | $0.0000 | $0.0000 | 406,000 | |
| 2022-07-01 | CWFW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | CWFW.SI | SGD | $1.0850 | $1.0200 | $1.1600 | $0.0000 | $0.0000 | 992,000 | |
| 2022-06-29 | CWFW.SI | SGD | $1.0900 | $1.0450 | $1.2300 | $0.0000 | $0.0000 | 577,400 | |
| 2022-06-28 | CWFW.SI | SGD | $1.2900 | $1.1000 | $1.3100 | $0.0000 | $0.0000 | 452,000 | |
| 2022-06-27 | CWFW.SI | SGD | $1.2100 | $1.1000 | $1.2450 | $0.0000 | $0.0000 | 156,700 | |
| 2022-06-24 | CWFW.SI | SGD | $1.0100 | $0.9450 | $1.0500 | $0.0000 | $0.0000 | 621,900 | |
| 2022-06-23 | CWFW.SI | SGD | $0.9050 | $0.8100 | $0.9350 | $0.0000 | $0.0000 | 388,000 | |
| 2022-06-22 | CWFW.SI | SGD | $0.8050 | $0.7900 | $0.9600 | $0.0000 | $0.0000 | 716,000 | |
| 2022-06-21 | CWFW.SI | SGD | $0.9950 | $0.9150 | $1.0150 | $0.0000 | $0.0000 | 704,000 | |
| 2022-06-20 | CWFW.SI | SGD | $0.8850 | $0.7900 | $0.8850 | $0.0000 | $0.0000 | 368,000 | |
| 2022-06-17 | CWFW.SI | SGD | $0.7800 | $0.7800 | $0.8350 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-16 | CWFW.SI | SGD | $0.7700 | $0.7200 | $1.0000 | $0.0000 | $0.0000 | 576,000 | |
| 2022-06-15 | CWFW.SI | SGD | $0.9300 | $0.9050 | $0.9750 | $0.0000 | $0.0000 | 1,776,000 | |
| 2022-06-14 | CWFW.SI | SGD | $0.8250 | $0.7650 | $0.8800 | $0.0000 | $0.0000 | 108,000 | |
| 2022-06-13 | CWFW.SI | SGD | $0.8350 | $0.8150 | $0.9450 | $0.0000 | $0.0000 | 1,464,000 | |
| 2022-06-10 | CWFW.SI | SGD | $1.1200 | $1.0350 | $1.1400 | $0.0000 | $0.0000 | 262,000 | |
| 2022-06-09 | CWFW.SI | SGD | $1.1150 | $1.1000 | $1.1150 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-08 | CWFW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | CWFW.SI | SGD | $1.0000 | $0.9550 | $1.0300 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-06 | CWFW.SI | SGD | $1.0150 | $0.8250 | $1.0200 | $0.0000 | $0.0000 | 84,400 | |
| 2022-06-03 | CWFW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CWFW.SI | SGD | $0.8400 | $0.7750 | $0.8450 | $0.0000 | $0.0000 | 225,400 | |
| 2022-06-01 | CWFW.SI | SGD | $0.8950 | $0.8450 | $0.9250 | $0.0000 | $0.0000 | 92,000 | |
| 2022-05-31 | CWFW.SI | SGD | $0.9600 | $0.8100 | $0.9600 | $0.0000 | $0.0000 | 580,000 | |
| 2022-05-30 | CWFW.SI | SGD | $0.8100 | $0.7450 | $0.8100 | $0.0000 | $0.0000 | 41,400 | |
| 2022-05-27 | CWFW.SI | SGD | $0.6900 | $0.6600 | $0.7150 | $0.0000 | $0.0000 | 524,000 | |
| 2022-05-26 | CWFW.SI | SGD | $0.5850 | $0.5550 | $0.5900 | $0.0000 | $0.0000 | 67,000 | |
| 2022-05-25 | CWFW.SI | SGD | $0.5800 | $0.5650 | $0.6300 | $0.0000 | $0.0000 | 292,000 | |
| 2022-05-24 | CWFW.SI | SGD | $0.6150 | $0.6150 | $0.7000 | $0.0000 | $0.0000 | 419,000 | |
| 2022-05-23 | CWFW.SI | SGD | $0.6700 | $0.6250 | $0.7000 | $0.0000 | $0.0000 | 840,000 | |
| 2022-05-20 | CWFW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | CWFW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | CWFW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-17 | CWFW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-13 | CWFW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | CWFW.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 42,000 | |
| 2022-05-11 | CWFW.SI | SGD | $0.5900 | $0.5000 | $0.6400 | $0.0000 | $0.0000 | 1,202,000 | |
| 2022-05-10 | CWFW.SI | SGD | $0.5300 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-09 | CWFW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | CWFW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.0000 | $0.0000 | 160,000 | |
| 2022-05-05 | CWFW.SI | SGD | $0.8750 | $0.8750 | $0.9800 | $0.0000 | $0.0000 | 860,000 | |
| 2022-05-04 | CWFW.SI | SGD | $0.9100 | $0.8850 | $0.9450 | $0.0000 | $0.0000 | 2,040,000 | |
| 2022-04-29 | CWFW.SI | SGD | $0.9400 | $0.7250 | $1.0450 | $0.0000 | $0.0000 | 1,840,000 | |
| 2022-04-28 | CWFW.SI | SGD | $0.7750 | $0.7000 | $0.7750 | $0.0000 | $0.0000 | 420,000 | |
| 2022-04-27 | CWFW.SI | SGD | $0.6950 | $0.6400 | $0.6950 | $0.0000 | $0.0000 | 1,780,000 | |
| 2022-04-26 | CWFW.SI | SGD | $0.6400 | $0.6400 | $0.7150 | $0.0000 | $0.0000 | 760,000 |