HSCEI 7xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |