HSCEI 7xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2023-04-03 | CWFW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CWFW.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0000 | 13,000 | |
| 2023-03-30 | CWFW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CWFW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 13,000 | |
| 2023-03-28 | CWFW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CWFW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | CWFW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | CWFW.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 800 | |
| 2023-03-22 | CWFW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0000 | $0.0550 | 50,300 | |
| 2023-03-21 | CWFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CWFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-03-17 | CWFW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0550 | 400 | |
| 2023-03-16 | CWFW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0500 | 200 | |
| 2023-03-15 | CWFW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | CWFW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 100 | |
| 2023-03-13 | CWFW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 200 | |
| 2023-03-10 | CWFW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 300 | |
| 2023-03-09 | CWFW.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 1,562,300 | |
| 2023-03-08 | CWFW.SI | SGD | $0.0650 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 2,224,000 | |
| 2023-03-07 | CWFW.SI | SGD | $0.0800 | $0.0750 | $0.0950 | $0.0000 | $0.0000 | 4,220,300 | |
| 2023-03-06 | CWFW.SI | SGD | $0.0810 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 2,520,200 | |
| 2023-03-03 | CWFW.SI | SGD | $0.0830 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 244,200 | |
| 2023-03-02 | CWFW.SI | SGD | $0.0760 | $0.0730 | $0.0790 | $0.0750 | $0.0000 | 212,200 | |
| 2023-03-01 | CWFW.SI | SGD | $0.0810 | $0.0620 | $0.0820 | $0.0000 | $0.0000 | 27,400 | |
| 2023-02-28 | CWFW.SI | SGD | $0.0600 | $0.0600 | $0.0710 | $0.0000 | $0.0000 | 9,400 | |
| 2023-02-27 | CWFW.SI | SGD | $0.0670 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 8,900 | |
| 2023-02-24 | CWFW.SI | SGD | $0.0680 | $0.0680 | $0.0790 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-23 | CWFW.SI | SGD | $0.0830 | $0.0790 | $0.0880 | $0.0000 | $0.0950 | 9,000 | |
| 2023-02-22 | CWFW.SI | SGD | $0.0790 | $0.0790 | $0.0880 | $0.0000 | $0.0000 | 12,700 | |
| 2023-02-21 | CWFW.SI | SGD | $0.0890 | $0.0890 | $0.1040 | $0.0000 | $0.0000 | 16,800 | |
| 2023-02-20 | CWFW.SI | SGD | $0.1030 | $0.0920 | $0.1060 | $0.0950 | $0.0000 | 11,800 | |
| 2023-02-17 | CWFW.SI | SGD | $0.0940 | $0.0940 | $0.1090 | $0.0000 | $0.0000 | 11,400 | |
| 2023-02-16 | CWFW.SI | SGD | $0.1070 | $0.1030 | $0.1180 | $0.0000 | $0.0000 | 10,400 | |
| 2023-02-15 | CWFW.SI | SGD | $0.0990 | $0.0950 | $0.1100 | $0.0000 | $0.0000 | 11,800 | |
| 2023-02-14 | CWFW.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.0000 | $0.0000 | 13,500 |