HSCEI 7xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | CWFW.SI | SGD | $0.1130 | $0.0990 | $0.1160 | $0.0000 | $0.0000 | 20,200 | |
| 2023-02-10 | CWFW.SI | SGD | $0.1130 | $0.1120 | $0.1330 | $0.0000 | $0.0000 | 19,000 | |
| 2023-02-09 | CWFW.SI | SGD | $0.1360 | $0.1150 | $0.1360 | $0.0000 | $0.0000 | 16,000 | |
| 2023-02-08 | CWFW.SI | SGD | $0.1210 | $0.1180 | $0.1320 | $0.0000 | $0.0000 | 15,400 | |
| 2023-02-07 | CWFW.SI | SGD | $0.1270 | $0.1260 | $0.1370 | $0.0000 | $0.0000 | 13,000 | |
| 2023-02-06 | CWFW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CWFW.SI | SGD | $0.1480 | $0.1400 | $0.1610 | $0.0000 | $0.0000 | 2,057,400 | |
| 2023-02-02 | CWFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CWFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CWFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CWFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | CWFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CWFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CWFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CWFW.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.0000 | $0.0000 | 200,000 | |
| 2023-01-19 | CWFW.SI | SGD | $0.1560 | $0.1450 | $0.1610 | $0.0000 | $0.0000 | 86,400 | |
| 2023-01-18 | CWFW.SI | SGD | $0.1600 | $0.1470 | $0.1620 | $0.0000 | $0.1700 | 21,100 | |
| 2023-01-17 | CWFW.SI | SGD | $0.1570 | $0.1470 | $0.1680 | $0.0000 | $0.0000 | 18,200 | |
| 2023-01-16 | CWFW.SI | SGD | $0.1610 | $0.1540 | $0.1770 | $0.0000 | $0.0000 | 230,600 | |
| 2023-01-13 | CWFW.SI | SGD | $0.1700 | $0.1550 | $0.1720 | $0.0000 | $0.0000 | 18,000 | |
| 2023-01-12 | CWFW.SI | SGD | $0.1590 | $0.1470 | $0.1720 | $0.0000 | $0.0000 | 19,600 | |
| 2023-01-11 | CWFW.SI | SGD | $0.1600 | $0.1550 | $0.1710 | $0.0000 | $0.0000 | 18,600 | |
| 2023-01-10 | CWFW.SI | SGD | $0.1510 | $0.1440 | $0.1590 | $0.0000 | $0.0000 | 64,000 | |
| 2023-01-09 | CWFW.SI | SGD | $0.1480 | $0.1450 | $0.1530 | $0.0000 | $0.0000 | 2,800 | |
| 2023-01-06 | CWFW.SI | SGD | $0.1370 | $0.1330 | $0.1540 | $0.0000 | $0.0000 | 17,400 | |
| 2023-01-05 | CWFW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CWFW.SI | SGD | $0.1310 | $0.1070 | $0.1310 | $0.0000 | $0.0000 | 12,500 | |
| 2023-01-03 | CWFW.SI | SGD | $0.1070 | $0.0790 | $0.1070 | $0.0860 | $0.0000 | 26,600 | |
| 2022-12-30 | CWFW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0000 | 100 | |
| 2022-12-29 | CWFW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-28 | CWFW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CWFW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CWFW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CWFW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CWFW.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 102,000 | |
| 2022-12-20 | CWFW.SI | SGD | $0.0760 | $0.0730 | $0.0840 | $0.0000 | $0.0000 | 128,000 | |
| 2022-12-19 | CWFW.SI | SGD | $0.0910 | $0.0870 | $0.1070 | $0.0000 | $0.0000 | 222,000 | |
| 2022-12-16 | CWFW.SI | SGD | $0.0920 | $0.0820 | $0.0990 | $0.0000 | $0.0000 | 128,000 | |
| 2022-12-15 | CWFW.SI | SGD | $0.0890 | $0.0850 | $0.1000 | $0.0000 | $0.0000 | 154,000 | |
| 2022-12-14 | CWFW.SI | SGD | $0.1000 | $0.0940 | $0.1060 | $0.0000 | $0.0000 | 238,000 | |
| 2022-12-13 | CWFW.SI | SGD | $0.0970 | $0.0910 | $0.1030 | $0.0000 | $0.0000 | 142,000 | |
| 2022-12-12 | CWFW.SI | SGD | $0.0920 | $0.0890 | $0.1030 | $0.0000 | $0.0000 | 187,000 | |
| 2022-12-09 | CWFW.SI | SGD | $0.1180 | $0.0990 | $0.1190 | $0.0000 | $0.0000 | 39,200 | |
| 2022-12-08 | CWFW.SI | SGD | $0.1000 | $0.0880 | $0.1020 | $0.0000 | $0.0000 | 280,000 | |
| 2022-12-07 | CWFW.SI | SGD | $0.0830 | $0.0820 | $0.1200 | $0.0800 | $0.0000 | 377,200 | |
| 2022-12-06 | CWFW.SI | SGD | $0.1060 | $0.0980 | $0.1130 | $0.0000 | $0.0000 | 297,000 | |
| 2022-12-05 | CWFW.SI | SGD | $0.1100 | $0.0950 | $0.1120 | $0.0000 | $0.0000 | 27,800 | |
| 2022-12-02 | CWFW.SI | SGD | $0.0820 | $0.0780 | $0.0880 | $0.0000 | $0.0000 | 176,000 | |
| 2022-12-01 | CWFW.SI | SGD | $0.0840 | $0.0830 | $0.1030 | $0.0000 | $0.0000 | 24,200 | |
| 2022-11-30 | CWFW.SI | SGD | $0.0810 | $0.0660 | $0.0850 | $0.0000 | $0.0000 | 210,000 |