HSCEI 7xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | CWFW.SI | SGD | $0.0730 | $0.0580 | $0.0740 | $0.0000 | $0.0000 | 88,000 | |
| 2022-11-28 | CWFW.SI | SGD | $0.0510 | $0.0400 | $0.0520 | $0.0000 | $0.0000 | 132,000 | |
| 2022-11-25 | CWFW.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 102,000 | |
| 2022-11-24 | CWFW.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 118,000 | |
| 2022-11-23 | CWFW.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 238,000 | |
| 2022-11-22 | CWFW.SI | SGD | $0.0550 | $0.0520 | $0.0640 | $0.0000 | $0.0000 | 226,000 | |
| 2022-11-21 | CWFW.SI | SGD | $0.0620 | $0.0540 | $0.0650 | $0.0000 | $0.0000 | 686,000 | |
| 2022-11-18 | CWFW.SI | SGD | $0.0710 | $0.0690 | $0.0830 | $0.0000 | $0.0000 | 302,000 | |
| 2022-11-17 | CWFW.SI | SGD | $0.0760 | $0.0620 | $0.0770 | $0.0000 | $0.0000 | 1,213,600 | |
| 2022-11-16 | CWFW.SI | SGD | $0.0790 | $0.0730 | $0.0830 | $0.0000 | $0.0000 | 580,000 | |
| 2022-11-15 | CWFW.SI | SGD | $0.0840 | $0.0640 | $0.0850 | $0.0000 | $0.0000 | 1,138,000 | |
| 2022-11-14 | CWFW.SI | SGD | $0.0630 | $0.0610 | $0.0720 | $0.0000 | $0.0000 | 164,000 | |
| 2022-11-11 | CWFW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | CWFW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 70,000 | |
| 2022-11-09 | CWFW.SI | SGD | $0.0420 | $0.0400 | $0.0490 | $0.0000 | $0.0000 | 780,000 | |
| 2022-11-08 | CWFW.SI | SGD | $0.0460 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 420,000 | |
| 2022-11-07 | CWFW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-04 | CWFW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | CWFW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | CWFW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 15,000 | |
| 2022-11-01 | CWFW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 50,000 | |
| 2022-10-31 | CWFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | CWFW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 65,000 | |
| 2022-10-27 | CWFW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 90,000 | |
| 2022-10-26 | CWFW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | CWFW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 90,000 | |
| 2022-10-21 | CWFW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | CWFW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | CWFW.SI | SGD | $0.0750 | $0.0750 | $0.0920 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-10-18 | CWFW.SI | SGD | $0.0900 | $0.0790 | $0.0910 | $0.0000 | $0.0000 | 1,420,000 | |
| 2022-10-17 | CWFW.SI | SGD | $0.0840 | $0.0690 | $0.0860 | $0.0000 | $0.0000 | 4,540,000 | |
| 2022-10-14 | CWFW.SI | SGD | $0.0800 | $0.0800 | $0.0930 | $0.0000 | $0.0000 | 220,000 | |
| 2022-10-13 | CWFW.SI | SGD | $0.0750 | $0.0750 | $0.0890 | $0.0000 | $0.0000 | 184,000 | |
| 2022-10-12 | CWFW.SI | SGD | $0.0890 | $0.0790 | $0.0990 | $0.0000 | $0.0000 | 560,000 | |
| 2022-10-11 | CWFW.SI | SGD | $0.0970 | $0.0940 | $0.1140 | $0.0000 | $0.0000 | 94,200 | |
| 2022-10-10 | CWFW.SI | SGD | $0.1160 | $0.1150 | $0.1290 | $0.0000 | $0.0000 | 1,300,000 | |
| 2022-10-07 | CWFW.SI | SGD | $0.1490 | $0.1460 | $0.1590 | $0.0000 | $0.0000 | 1,380,000 | |
| 2022-10-06 | CWFW.SI | SGD | $0.1670 | $0.1670 | $0.1790 | $0.0000 | $0.0000 | 2,020,000 | |
| 2022-10-05 | CWFW.SI | SGD | $0.1720 | $0.1540 | $0.1790 | $0.0000 | $0.0000 | 720,000 | |
| 2022-10-04 | CWFW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CWFW.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.0000 | $0.0000 | 1,760,000 | |
| 2022-09-30 | CWFW.SI | SGD | $0.1320 | $0.1220 | $0.1410 | $0.0000 | $0.0000 | 12,240,000 | |
| 2022-09-29 | CWFW.SI | SGD | $0.1330 | $0.1260 | $0.1610 | $0.0000 | $0.0000 | 2,880,000 | |
| 2022-09-28 | CWFW.SI | SGD | $0.1450 | $0.1400 | $0.1670 | $0.0000 | $0.0000 | 166,000 | |
| 2022-09-27 | CWFW.SI | SGD | $0.1790 | $0.1620 | $0.1820 | $0.0000 | $0.0000 | 2,640,000 | |
| 2022-09-26 | CWFW.SI | SGD | $0.1780 | $0.1630 | $0.1920 | $0.0000 | $0.0000 | 3,440,000 | |
| 2022-09-23 | CWFW.SI | SGD | $0.1710 | $0.1710 | $0.1930 | $0.0000 | $0.0000 | 1,980,000 | |
| 2022-09-22 | CWFW.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.0000 | $0.0000 | 76,000 | |
| 2022-09-21 | CWFW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | CWFW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |