HSCEI 7xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | CWFW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-16 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | CWFW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | CWFW.SI | SGD | $0.3550 | $0.3500 | $0.3950 | $0.0000 | $0.0000 | 252,000 | |
| 2022-08-31 | CWFW.SI | SGD | $0.4000 | $0.3550 | $0.4400 | $0.0000 | $0.0000 | 248,000 | |
| 2022-08-30 | CWFW.SI | SGD | $0.3950 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 228,000 | |
| 2022-08-29 | CWFW.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 176,000 | |
| 2022-08-26 | CWFW.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 196,000 | |
| 2022-08-25 | CWFW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-24 | CWFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | CWFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | CWFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | CWFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | CWFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | CWFW.SI | SGD | $0.3800 | $0.3650 | $0.4000 | $0.0000 | $0.0000 | 448,000 | |
| 2022-08-16 | CWFW.SI | SGD | $0.3700 | $0.3500 | $0.4300 | $0.0000 | $0.0000 | 244,000 | |
| 2022-08-15 | CWFW.SI | SGD | $0.4050 | $0.3950 | $0.4250 | $0.0000 | $0.0000 | 320,000 | |
| 2022-08-12 | CWFW.SI | SGD | $0.4200 | $0.4000 | $0.4300 | $0.0000 | $0.0000 | 264,000 | |
| 2022-08-11 | CWFW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | CWFW.SI | SGD | $0.3450 | $0.3300 | $0.3950 | $0.0000 | $0.0000 | 412,000 | |
| 2022-08-08 | CWFW.SI | SGD | $0.4250 | $0.4150 | $0.4550 | $0.0000 | $0.0000 | 244,000 | |
| 2022-08-05 | CWFW.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.0000 | $0.0000 | 288,000 | |
| 2022-08-04 | CWFW.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 212,000 | |
| 2022-08-03 | CWFW.SI | SGD | $0.3900 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 244,000 | |
| 2022-08-02 | CWFW.SI | SGD | $0.3800 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 244,000 | |
| 2022-08-01 | CWFW.SI | SGD | $0.4650 | $0.4350 | $0.4800 | $0.0000 | $0.0000 | 204,000 | |
| 2022-07-29 | CWFW.SI | SGD | $0.4750 | $0.4500 | $0.5950 | $0.3200 | $0.0000 | 580,000 | |
| 2022-07-28 | CWFW.SI | SGD | $0.5850 | $0.5700 | $0.6150 | $0.0000 | $0.0000 | 268,000 | |
| 2022-07-27 | CWFW.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-26 | CWFW.SI | SGD | $0.6500 | $0.6000 | $0.6650 | $0.0000 | $0.0000 | 204,000 | |
| 2022-07-25 | CWFW.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-22 | CWFW.SI | SGD | $0.6150 | $0.6000 | $0.6650 | $0.0000 | $0.0000 | 276,000 | |
| 2022-07-21 | CWFW.SI | SGD | $0.6100 | $0.6000 | $0.6600 | $0.0000 | $0.0000 | 560,000 | |
| 2022-07-20 | CWFW.SI | SGD | $0.6650 | $0.6650 | $0.7000 | $0.0000 | $0.0000 | 164,000 | |
| 2022-07-19 | CWFW.SI | SGD | $0.6100 | $0.5900 | $0.6400 | $0.0000 | $0.0000 | 456,000 | |
| 2022-07-18 | CWFW.SI | SGD | $0.6600 | $0.5650 | $0.6650 | $0.0000 | $0.0000 | 272,000 | |
| 2022-07-15 | CWFW.SI | SGD | $0.5550 | $0.5450 | $0.6450 | $0.0000 | $0.0000 | 344,000 | |
| 2022-07-14 | CWFW.SI | SGD | $0.6500 | $0.6300 | $0.6900 | $0.0000 | $0.0000 | 264,000 | |
| 2022-07-13 | CWFW.SI | SGD | $0.6900 | $0.6750 | $0.7550 | $0.0000 | $0.0000 | 616,000 | |
| 2022-07-12 | CWFW.SI | SGD | $0.7150 | $0.7000 | $0.7900 | $0.0000 | $0.0000 | 336,000 | |
| 2022-07-08 | CWFW.SI | SGD | $1.0400 | $1.0050 | $1.0750 | $0.0000 | $0.0000 | 385,000 |