HSTECH 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | CWGW.SI | SGD | SUSP | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | CWGW.SI | SGD | SUSP | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CWGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CWGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-06 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CWGW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0350 | 47,000 | |
| 2024-02-15 | CWGW.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0000 | $0.0330 | 68,000 | |
| 2024-02-14 | CWGW.SI | SGD | $0.0340 | $0.0340 | $0.0420 | $0.0330 | $0.0350 | 143,000 | |
| 2024-02-13 | CWGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CWGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | CWGW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 11,000 | |
| 2024-02-07 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | CWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |