HSTECH 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-13 | CWGW.SI | SGD | $0.5800 | $0.5150 | $0.5800 | $0.0000 | $0.6500 | 436,000 | |
| 2022-06-10 | CWGW.SI | SGD | $0.4500 | $0.4400 | $0.5550 | $0.0000 | $0.6500 | 218,400 | |
| 2022-06-09 | CWGW.SI | SGD | $0.4900 | $0.4200 | $0.5150 | $0.0000 | $0.0000 | 266,000 | |
| 2022-06-08 | CWGW.SI | SGD | $0.4600 | $0.4500 | $0.5250 | $0.4400 | $0.0000 | 339,300 | |
| 2022-06-07 | CWGW.SI | SGD | $0.6050 | $0.5650 | $0.6450 | $0.0000 | $0.0000 | 586,200 | |
| 2022-06-06 | CWGW.SI | SGD | $0.6050 | $0.5900 | $0.7550 | $0.0000 | $0.0000 | 484,000 | |
| 2022-06-03 | CWGW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CWGW.SI | SGD | $0.7750 | $0.7650 | $0.8350 | $0.0000 | $0.8250 | 353,600 | |
| 2022-06-01 | CWGW.SI | SGD | $0.7500 | $0.7350 | $0.8000 | $0.0000 | $0.0000 | 133,100 | |
| 2022-05-31 | CWGW.SI | SGD | $0.6750 | $0.6750 | $0.8550 | $0.0000 | $0.0000 | 456,100 | |
| 2022-05-30 | CWGW.SI | SGD | $0.8400 | $0.8400 | $0.9450 | $0.0000 | $0.0000 | 58,000 | |
| 2022-05-27 | CWGW.SI | SGD | $1.0600 | $1.0050 | $1.1250 | $0.0000 | $0.0000 | 1,464,100 | |
| 2022-05-26 | CWGW.SI | SGD | $1.3100 | $1.3100 | $1.3550 | $0.0000 | $0.0000 | 24,000 | |
| 2022-05-25 | CWGW.SI | SGD | $1.3250 | $1.2250 | $1.3600 | $0.0000 | $1.4800 | 526,300 | |
| 2022-05-24 | CWGW.SI | SGD | $1.3200 | $1.1000 | $1.3200 | $0.0000 | $0.0000 | 1,220,000 | |
| 2022-05-23 | CWGW.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $0.0000 | $0.0000 | 160,000 | |
| 2022-05-20 | CWGW.SI | SGD | $1.0300 | $1.0250 | $1.0950 | $0.0000 | $0.0000 | 24,000 | |
| 2022-05-19 | CWGW.SI | SGD | $1.3450 | $1.3150 | $1.3900 | $0.0000 | $0.0000 | 40,000 | |
| 2022-05-18 | CWGW.SI | SGD | $1.1300 | $1.1050 | $1.2100 | $0.0000 | $0.0000 | 56,000 | |
| 2022-05-17 | CWGW.SI | SGD | $1.2150 | $1.2150 | $1.3750 | $0.0000 | $0.0000 | 16,000 | |
| 2022-05-13 | CWGW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | CWGW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-11 | CWGW.SI | SGD | $1.9900 | $1.9900 | $2.0900 | $0.0000 | $0.0000 | 40,000 | |
| 2022-05-10 | CWGW.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-09 | CWGW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | CWGW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 80,000 | |
| 2022-05-05 | CWGW.SI | SGD | $1.3350 | $1.1800 | $1.3350 | $0.0000 | $0.0000 | 146,000 | |
| 2022-05-04 | CWGW.SI | SGD | $1.3450 | $1.2650 | $1.3450 | $0.0000 | $0.0000 | 2,760,000 | |
| 2022-04-29 | CWGW.SI | SGD | SUSP | $2.3800 | $2.3400 | $2.3900 | $0.0000 | $0.0000 | 360,000 |
| 2022-04-28 | CWGW.SI | SGD | $2.4200 | $2.3500 | $2.4200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-04-27 | CWGW.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $0.0000 | $0.0000 | 10,000 | |
| 2022-04-26 | CWGW.SI | SGD | $2.8600 | $2.3600 | $2.9400 | $0.0000 | $0.0000 | 1,790,000 | |
| 2022-04-25 | CWGW.SI | SGD | $3.0300 | $3.0300 | $3.0600 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-22 | CWGW.SI | SGD | $2.7200 | $2.7100 | $3.1300 | $0.0000 | $0.0000 | 50,000 | |
| 2022-04-21 | CWGW.SI | SGD | $2.7500 | $2.4500 | $2.8100 | $0.0000 | $0.0000 | 367,600 | |
| 2022-04-20 | CWGW.SI | SGD | $2.2900 | $2.0800 | $2.3200 | $0.0000 | $0.0000 | 402,500 | |
| 2022-04-19 | CWGW.SI | SGD | $2.2800 | $2.1300 | $2.2800 | $0.0000 | $0.0000 | 105,100 | |
| 2022-04-18 | CWGW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | CWGW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | CWGW.SI | SGD | $2.0400 | $1.9050 | $2.1300 | $0.0000 | $0.0000 | 19,400 | |
| 2022-04-12 | CWGW.SI | SGD | $2.2700 | $2.2000 | $2.2700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-04-11 | CWGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | CWGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | CWGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | CWGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | CWGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | CWGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | CWGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | CWGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |