HSTECH 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | CWGW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-22 | CWGW.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0000 | $0.0260 | 2,038,000 | |
| 2023-08-21 | CWGW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0290 | 173,000 | |
| 2023-08-18 | CWGW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0190 | $0.0260 | 287,000 | |
| 2023-08-17 | CWGW.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0210 | $0.0230 | 773,200 | |
| 2023-08-16 | CWGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0230 | 24,000 | |
| 2023-08-15 | CWGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2023-08-14 | CWGW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0240 | 301,000 | |
| 2023-08-11 | CWGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CWGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2023-08-08 | CWGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | CWGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-08-04 | CWGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | CWGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0000 | 200,000 | |
| 2023-08-02 | CWGW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0000 | 199,000 | |
| 2023-08-01 | CWGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-07-31 | CWGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0000 | 100 | |
| 2023-07-28 | CWGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-07-27 | CWGW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0000 | 101,000 | |
| 2023-07-26 | CWGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0000 | 300,000 | |
| 2023-07-25 | CWGW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0000 | 332,000 | |
| 2023-07-24 | CWGW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0300 | 434,000 | |
| 2023-07-21 | CWGW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 120,000 | |
| 2023-07-20 | CWGW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2023-07-19 | CWGW.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0250 | $0.0270 | 551,000 | |
| 2023-07-18 | CWGW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2023-07-17 | CWGW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CWGW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-07-13 | CWGW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0000 | 480,000 | |
| 2023-07-12 | CWGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-07-11 | CWGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CWGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CWGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | CWGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0380 | 0 | |
| 2023-07-05 | CWGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | CWGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2023-07-03 | CWGW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0310 | 328,800 | |
| 2023-06-30 | CWGW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0400 | 280,000 | |
| 2023-06-28 | CWGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | CWGW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0330 | $0.0000 | 340,000 | |
| 2023-06-26 | CWGW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0000 | 188,800 | |
| 2023-06-23 | CWGW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0000 | 108,800 | |
| 2023-06-22 | CWGW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CWGW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-06-20 | CWGW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0000 | 118,800 | |
| 2023-06-19 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-06-16 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-06-15 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-06-14 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |