HSTECH 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-12 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | CWGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-08 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | CWGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-06 | CWGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | CWGW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-01 | CWGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CWGW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-30 | CWGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CWGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | CWGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CWGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CWGW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-23 | CWGW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2023-05-22 | CWGW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-05-19 | CWGW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0490 | 70,000 | |
| 2023-05-18 | CWGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | CWGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0510 | 0 | |
| 2023-05-16 | CWGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-05-15 | CWGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CWGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2023-05-11 | CWGW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 36,000 | |
| 2023-05-10 | CWGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-05-09 | CWGW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0520 | 100,000 | |
| 2023-05-08 | CWGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | CWGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | CWGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2023-05-03 | CWGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2023-05-02 | CWGW.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0390 | $0.0470 | 187,100 | |
| 2023-04-28 | CWGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2023-04-27 | CWGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CWGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | CWGW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0530 | 60,000 | |
| 2023-04-24 | CWGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2023-04-21 | CWGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CWGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CWGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0380 | 76,100 | |
| 2023-04-18 | CWGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-04-17 | CWGW.SI | SGD | $0.0330 | $0.0310 | $0.0370 | $0.0300 | $0.0410 | 76,100 | |
| 2023-04-14 | CWGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CWGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CWGW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0000 | 100 | |
| 2023-04-11 | CWGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CWGW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CWGW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0000 | 3,000 | |
| 2023-04-05 | CWGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CWGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-04-03 | CWGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 20,700 | |
| 2023-03-31 | CWGW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0320 | 69,300 | |
| 2023-03-30 | CWGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 34,000 |