HSTECH 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-29 | CWGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0380 | 20,700 | |
| 2023-03-28 | CWGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0500 | 16,800 | |
| 2023-03-27 | CWGW.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0330 | $0.0400 | 219,200 | |
| 2023-03-24 | CWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2023-03-23 | CWGW.SI | SGD | $0.0360 | $0.0350 | $0.0460 | $0.0340 | $0.0530 | 239,900 | |
| 2023-03-22 | CWGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2023-03-21 | CWGW.SI | SGD | $0.0500 | $0.0480 | $0.0550 | $0.0490 | $0.0560 | 260,100 | |
| 2023-03-20 | CWGW.SI | SGD | $0.0570 | $0.0490 | $0.0580 | $0.0000 | $0.0570 | 161,300 | |
| 2023-03-17 | CWGW.SI | SGD | $0.0510 | $0.0490 | $0.0560 | $0.0480 | $0.0000 | 120,100 | |
| 2023-03-16 | CWGW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0640 | 50,600 | |
| 2023-03-15 | CWGW.SI | SGD | $0.0590 | $0.0540 | $0.0610 | $0.0570 | $0.0000 | 896,500 | |
| 2023-03-14 | CWGW.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0000 | $0.0660 | 45,000 | |
| 2023-03-13 | CWGW.SI | SGD | $0.0610 | $0.0530 | $0.0630 | $0.0550 | $0.0660 | 98,200 | |
| 2023-03-10 | CWGW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0000 | $0.0700 | 24,000 | |
| 2023-03-09 | CWGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CWGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0640 | 0 | |
| 2023-03-07 | CWGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | CWGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | CWGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CWGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2023-03-01 | CWGW.SI | SGD | $0.0450 | $0.0420 | $0.0630 | $0.0410 | $0.0630 | 185,700 | |
| 2023-02-28 | CWGW.SI | SGD | $0.0650 | $0.0570 | $0.0660 | $0.0600 | $0.0660 | 35,100 | |
| 2023-02-27 | CWGW.SI | SGD | $0.0620 | $0.0570 | $0.0630 | $0.0590 | $0.0650 | 194,200 | |
| 2023-02-24 | CWGW.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0580 | $0.0000 | 55,000 | |
| 2023-02-23 | CWGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2023-02-22 | CWGW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 250,000 | |
| 2023-02-21 | CWGW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 30,000 | |
| 2023-02-20 | CWGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2023-02-17 | CWGW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 100,100 | |
| 2023-02-16 | CWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | CWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2023-02-14 | CWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2023-02-13 | CWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2023-02-10 | CWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | CWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2023-02-08 | CWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | CWGW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 35,000 | |
| 2023-02-06 | CWGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 65,000 | |
| 2023-02-03 | CWGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-02-02 | CWGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CWGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CWGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 12,000 | |
| 2023-01-30 | CWGW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 12,000 | |
| 2023-01-27 | CWGW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-26 | CWGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CWGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CWGW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-01-19 | CWGW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0390 | $0.0460 | 10,000 | |
| 2023-01-18 | CWGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 30,000 | |
| 2023-01-17 | CWGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |