HSTECH 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | CWGW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 95,100 | |
| 2023-01-13 | CWGW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 135,000 | |
| 2023-01-12 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CWGW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 220,000 | |
| 2023-01-09 | CWGW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-06 | CWGW.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0470 | $0.0000 | 273,000 | |
| 2023-01-05 | CWGW.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0420 | $0.0460 | 340,200 | |
| 2023-01-04 | CWGW.SI | SGD | $0.0470 | $0.0470 | $0.0600 | $0.0000 | $0.0480 | 122,200 | |
| 2023-01-03 | CWGW.SI | SGD | $0.0640 | $0.0620 | $0.0790 | $0.0620 | $0.0730 | 124,300 | |
| 2022-12-30 | CWGW.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 28,800 | |
| 2022-12-29 | CWGW.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0710 | $0.0750 | 196,000 | |
| 2022-12-28 | CWGW.SI | SGD | $0.0640 | $0.0610 | $0.0700 | $0.0600 | $0.0690 | 247,600 | |
| 2022-12-27 | CWGW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CWGW.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0670 | $0.0740 | 226,800 | |
| 2022-12-22 | CWGW.SI | SGD | $0.0680 | $0.0650 | $0.0770 | $0.0650 | $0.0690 | 293,600 | |
| 2022-12-21 | CWGW.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0860 | $0.0890 | 296,300 | |
| 2022-12-20 | CWGW.SI | SGD | $0.0920 | $0.0840 | $0.0960 | $0.0900 | $0.0920 | 336,500 | |
| 2022-12-19 | CWGW.SI | SGD | $0.0790 | $0.0660 | $0.0810 | $0.0770 | $0.0790 | 942,200 | |
| 2022-12-16 | CWGW.SI | SGD | $0.0800 | $0.0720 | $0.0860 | $0.0710 | $0.0800 | 409,200 | |
| 2022-12-15 | CWGW.SI | SGD | $0.0780 | $0.0690 | $0.0790 | $0.0770 | $0.0800 | 229,800 | |
| 2022-12-14 | CWGW.SI | SGD | $0.0690 | $0.0650 | $0.0760 | $0.0670 | $0.0710 | 572,200 | |
| 2022-12-13 | CWGW.SI | SGD | $0.0710 | $0.0670 | $0.0780 | $0.0700 | $0.0750 | 264,000 | |
| 2022-12-12 | CWGW.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0730 | $0.0770 | 367,200 | |
| 2022-12-09 | CWGW.SI | SGD | $0.0630 | $0.0610 | $0.0730 | $0.0620 | $0.0680 | 419,400 | |
| 2022-12-08 | CWGW.SI | SGD | $0.0710 | $0.0690 | $0.0980 | $0.0700 | $0.0820 | 582,900 | |
| 2022-12-07 | CWGW.SI | SGD | $0.1050 | $0.0730 | $0.1060 | $0.0970 | $0.0000 | 590,800 | |
| 2022-12-06 | CWGW.SI | SGD | $0.0890 | $0.0780 | $0.0930 | $0.0000 | $0.0000 | 212,300 | |
| 2022-12-05 | CWGW.SI | SGD | $0.0820 | $0.0810 | $0.1240 | $0.0000 | $0.0860 | 621,800 | |
| 2022-12-02 | CWGW.SI | SGD | $0.1500 | $0.1400 | $0.1620 | $0.1460 | $0.0000 | 376,400 | |
| 2022-12-01 | CWGW.SI | SGD | $0.1610 | $0.1220 | $0.1620 | $0.1580 | $0.0000 | 65,900 | |
| 2022-11-30 | CWGW.SI | SGD | $0.1690 | $0.1650 | $0.2100 | $0.0000 | $0.0000 | 182,000 | |
| 2022-11-29 | CWGW.SI | SGD | $0.1920 | $0.1920 | $0.2850 | $0.0000 | $0.2250 | 126,400 | |
| 2022-11-28 | CWGW.SI | SGD | $0.3200 | $0.3150 | $0.3750 | $0.0000 | $0.0000 | 39,400 | |
| 2022-11-25 | CWGW.SI | SGD | $0.2850 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 26,800 | |
| 2022-11-24 | CWGW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2000 | $0.0000 | 27,200 | |
| 2022-11-23 | CWGW.SI | SGD | $0.2700 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 59,200 | |
| 2022-11-22 | CWGW.SI | SGD | $0.2900 | $0.2500 | $0.3000 | $0.0000 | $0.0000 | 150,800 | |
| 2022-11-21 | CWGW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.3000 | 1,000 | |
| 2022-11-18 | CWGW.SI | SGD | $0.2200 | $0.1780 | $0.2250 | $0.1800 | $0.0000 | 202,800 | |
| 2022-11-17 | CWGW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 1,500 | |
| 2022-11-16 | CWGW.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.0000 | $0.3000 | 46,600 | |
| 2022-11-15 | CWGW.SI | SGD | $0.1990 | $0.1950 | $0.3250 | $0.0000 | $0.0000 | 152,000 | |
| 2022-11-14 | CWGW.SI | SGD | $0.3100 | $0.2450 | $0.3300 | $0.0000 | $0.0000 | 182,000 | |
| 2022-11-11 | CWGW.SI | SGD | SUSP | $0.3450 | $0.3450 | $0.5050 | $0.0000 | $0.4600 | 198,000 |
| 2022-11-10 | CWGW.SI | SGD | $0.7550 | $0.7050 | $0.7550 | $0.7500 | $0.0000 | 74,300 | |
| 2022-11-09 | CWGW.SI | SGD | $0.6300 | $0.5500 | $0.6700 | $0.6250 | $0.6500 | 173,200 | |
| 2022-11-08 | CWGW.SI | SGD | $0.5950 | $0.5400 | $0.6050 | $0.5900 | $0.6100 | 1,543,200 | |
| 2022-11-07 | CWGW.SI | SGD | $0.5500 | $0.5000 | $0.7900 | $0.4300 | $0.5750 | 141,500 | |
| 2022-11-04 | CWGW.SI | SGD | SUSP | $0.7050 | $0.7000 | $1.2650 | $0.0000 | $0.0000 | 197,600 |