HSTECH 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-03 | CWGW.SI | SGD | $1.3700 | $1.1950 | $1.3700 | $1.3350 | $1.3750 | 824,300 | |
| 2022-11-02 | CWGW.SI | SGD | $1.1450 | $1.1050 | $1.4100 | $0.0000 | $1.1500 | 232,000 | |
| 2022-11-01 | CWGW.SI | SGD | $1.2850 | $1.2400 | $1.9300 | $0.0000 | $1.2900 | 66,300 | |
| 2022-10-31 | CWGW.SI | SGD | $2.0600 | $1.8100 | $2.3400 | $1.9900 | $2.4000 | 535,700 | |
| 2022-10-28 | CWGW.SI | SGD | $2.2000 | $1.7700 | $2.2800 | $2.1900 | $2.4500 | 2,089,000 | |
| 2022-10-27 | CWGW.SI | SGD | $1.7050 | $1.4250 | $1.7600 | $1.5200 | $1.8200 | 16,945,600 | |
| 2022-10-26 | CWGW.SI | SGD | $1.8300 | $1.6250 | $2.2500 | $1.8200 | $1.9200 | 200,200 | |
| 2022-10-25 | CWGW.SI | SGD | $2.1400 | $1.8300 | $2.5200 | $2.0500 | $2.1800 | 91,800 | |
| 2022-10-21 | CWGW.SI | SGD | $1.7200 | $1.5300 | $1.7200 | $1.6800 | $1.7300 | 331,200 | |
| 2022-10-20 | CWGW.SI | SGD | $1.6450 | $1.4900 | $1.8050 | $1.6200 | $0.0000 | 2,032,300 | |
| 2022-10-19 | CWGW.SI | SGD | $1.4750 | $1.2350 | $1.4750 | $0.0000 | $0.0000 | 521,000 | |
| 2022-10-18 | CWGW.SI | SGD | $1.2200 | $1.2100 | $1.4900 | $0.0000 | $0.0000 | 1,251,400 | |
| 2022-10-17 | CWGW.SI | SGD | $1.5500 | $1.4750 | $1.8000 | $0.0000 | $1.8000 | 3,133,000 | |
| 2022-10-14 | CWGW.SI | SGD | $1.5550 | $1.2400 | $1.5800 | $1.5100 | $1.6400 | 72,500 | |
| 2022-10-13 | CWGW.SI | SGD | $1.6800 | $1.4000 | $1.6800 | $1.6400 | $1.6800 | 776,700 | |
| 2022-10-12 | CWGW.SI | SGD | $1.3650 | $1.3000 | $1.6450 | $0.0000 | $1.5800 | 172,300 | |
| 2022-10-11 | CWGW.SI | SGD | $1.4000 | $1.2200 | $1.4250 | $1.3050 | $0.0000 | 61,800 | |
| 2022-10-10 | CWGW.SI | SGD | $1.2550 | $1.1350 | $1.2550 | $1.2000 | $0.0000 | 355,700 | |
| 2022-10-07 | CWGW.SI | SGD | $0.9900 | $0.9100 | $1.0050 | $0.9850 | $0.0000 | 346,400 | |
| 2022-10-06 | CWGW.SI | SGD | $0.8600 | $0.8100 | $0.8750 | $0.7900 | $0.9500 | 597,600 | |
| 2022-10-05 | CWGW.SI | SGD | $0.8500 | $0.8050 | $1.0100 | $0.0000 | $1.3500 | 353,600 | |
| 2022-10-04 | CWGW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CWGW.SI | SGD | $1.3500 | $1.2300 | $1.3550 | $1.2000 | $1.3750 | 497,200 | |
| 2022-09-30 | CWGW.SI | SGD | $1.2950 | $1.1850 | $1.4000 | $1.2300 | $1.3250 | 3,925,200 | |
| 2022-09-29 | CWGW.SI | SGD | $1.2600 | $1.0150 | $1.3050 | $1.2000 | $0.0000 | 850,000 | |
| 2022-09-28 | CWGW.SI | SGD | $1.1650 | $1.0450 | $1.2000 | $0.9700 | $0.0000 | 49,700 | |
| 2022-09-27 | CWGW.SI | SGD | $0.9850 | $0.9800 | $1.0950 | $0.0000 | $1.0150 | 531,000 | |
| 2022-09-26 | CWGW.SI | SGD | $1.0100 | $0.9350 | $1.1500 | $0.8900 | $0.0000 | 655,000 | |
| 2022-09-23 | CWGW.SI | SGD | $1.1000 | $0.9850 | $1.1000 | $0.0000 | $0.0000 | 333,300 | |
| 2022-09-22 | CWGW.SI | SGD | $1.0050 | $0.9900 | $1.0500 | $0.0000 | $1.1000 | 109,600 | |
| 2022-09-21 | CWGW.SI | SGD | $0.9050 | $0.8150 | $0.9050 | $0.0000 | $0.9200 | 272,000 | |
| 2022-09-20 | CWGW.SI | SGD | $0.7900 | $0.7450 | $0.8000 | $0.0000 | $0.9200 | 428,000 | |
| 2022-09-19 | CWGW.SI | SGD | $0.8550 | $0.8300 | $0.8750 | $0.0000 | $0.8750 | 448,500 | |
| 2022-09-16 | CWGW.SI | SGD | $0.7950 | $0.7150 | $0.7950 | $0.0000 | $0.8100 | 364,000 | |
| 2022-09-15 | CWGW.SI | SGD | $0.6950 | $0.6750 | $0.7100 | $0.0000 | $0.0000 | 296,000 | |
| 2022-09-14 | CWGW.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.5800 | $0.0000 | 144,000 | |
| 2022-09-13 | CWGW.SI | SGD | $0.6100 | $0.5750 | $0.6100 | $0.0000 | $0.0000 | 316,000 | |
| 2022-09-12 | CWGW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | CWGW.SI | SGD | $0.6050 | $0.5950 | $0.6700 | $0.0000 | $0.0000 | 267,200 | |
| 2022-09-08 | CWGW.SI | SGD | $0.6950 | $0.6350 | $0.7050 | $0.0000 | $0.0000 | 340,000 | |
| 2022-09-07 | CWGW.SI | SGD | $0.6700 | $0.6550 | $0.7050 | $0.0000 | $0.0000 | 193,000 | |
| 2022-09-06 | CWGW.SI | SGD | $0.6300 | $0.5950 | $0.6500 | $0.0000 | $0.0000 | 267,200 | |
| 2022-09-05 | CWGW.SI | SGD | $0.6350 | $0.6150 | $0.6450 | $0.0000 | $0.0000 | 124,500 | |
| 2022-09-02 | CWGW.SI | SGD | $0.5700 | $0.5300 | $0.5850 | $0.0000 | $0.0000 | 156,500 | |
| 2022-09-01 | CWGW.SI | SGD | $0.5400 | $0.4900 | $0.5450 | $0.0000 | $0.0000 | 262,500 | |
| 2022-08-31 | CWGW.SI | SGD | $0.5000 | $0.4450 | $0.5600 | $0.0000 | $0.5050 | 304,000 | |
| 2022-08-30 | CWGW.SI | SGD | $0.5150 | $0.5050 | $0.5850 | $0.0000 | $0.0000 | 308,000 | |
| 2022-08-29 | CWGW.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 260,000 | |
| 2022-08-26 | CWGW.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4700 | $0.0000 | 248,000 | |
| 2022-08-25 | CWGW.SI | SGD | $0.5000 | $0.4950 | $0.6300 | $0.4800 | $0.6200 | 241,000 |