HSTECH 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | CWGW.SI | SGD | $0.7150 | $0.6700 | $0.7200 | $0.7050 | $0.0000 | 266,000 | |
| 2022-08-23 | CWGW.SI | SGD | $0.6300 | $0.6100 | $0.6600 | $0.0000 | $0.0000 | 292,000 | |
| 2022-08-22 | CWGW.SI | SGD | $0.6300 | $0.5900 | $0.6350 | $0.0000 | $0.6400 | 215,000 | |
| 2022-08-19 | CWGW.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.4500 | $0.0000 | 176,000 | |
| 2022-08-18 | CWGW.SI | SGD | $0.5950 | $0.5650 | $0.5950 | $0.4500 | $0.0000 | 32,000 | |
| 2022-08-17 | CWGW.SI | SGD | $0.5600 | $0.5300 | $0.5900 | $0.4500 | $0.0000 | 288,000 | |
| 2022-08-16 | CWGW.SI | SGD | $0.5750 | $0.5000 | $0.5950 | $0.4500 | $0.0000 | 269,000 | |
| 2022-08-15 | CWGW.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.4500 | $0.0000 | 174,000 | |
| 2022-08-12 | CWGW.SI | SGD | $0.4950 | $0.4900 | $0.5200 | $0.4500 | $0.0000 | 206,000 | |
| 2022-08-11 | CWGW.SI | SGD | $0.5100 | $0.5050 | $0.5700 | $0.0000 | $0.5250 | 385,000 | |
| 2022-08-10 | CWGW.SI | SGD | $0.6250 | $0.5750 | $0.6450 | $0.5550 | $0.6450 | 206,000 | |
| 2022-08-08 | CWGW.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.0000 | $0.0000 | 214,000 | |
| 2022-08-05 | CWGW.SI | SGD | $0.4800 | $0.4750 | $0.5050 | $0.0000 | $0.0000 | 267,800 | |
| 2022-08-04 | CWGW.SI | SGD | $0.4950 | $0.4950 | $0.5400 | $0.0000 | $0.0000 | 274,000 | |
| 2022-08-03 | CWGW.SI | SGD | $0.5950 | $0.5500 | $0.6150 | $0.5600 | $0.6900 | 543,800 | |
| 2022-08-02 | CWGW.SI | SGD | $0.6350 | $0.6150 | $0.6750 | $0.0000 | $0.6900 | 330,000 | |
| 2022-08-01 | CWGW.SI | SGD | $0.5500 | $0.5300 | $0.5950 | $0.0000 | $0.0000 | 296,000 | |
| 2022-07-29 | CWGW.SI | SGD | $0.5550 | $0.4500 | $0.5650 | $0.0000 | $0.5700 | 289,000 | |
| 2022-07-28 | CWGW.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 163,000 | |
| 2022-07-27 | CWGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2022-07-26 | CWGW.SI | SGD | $0.4250 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 128,000 | |
| 2022-07-25 | CWGW.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 26,000 | |
| 2022-07-22 | CWGW.SI | SGD | $0.4300 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 26,400 | |
| 2022-07-21 | CWGW.SI | SGD | $0.4400 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 296,000 | |
| 2022-07-20 | CWGW.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.0000 | $0.0000 | 129,000 | |
| 2022-07-19 | CWGW.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.0000 | $0.6250 | 460,000 | |
| 2022-07-18 | CWGW.SI | SGD | $0.4500 | $0.4450 | $0.5450 | $0.0000 | $0.0000 | 309,000 | |
| 2022-07-15 | CWGW.SI | SGD | $0.5350 | $0.4750 | $0.5400 | $0.0000 | $0.0000 | 173,000 | |
| 2022-07-14 | CWGW.SI | SGD | $0.4600 | $0.4350 | $0.4700 | $0.0000 | $0.0000 | 336,000 | |
| 2022-07-13 | CWGW.SI | SGD | $0.4750 | $0.4350 | $0.4850 | $0.0000 | $0.0000 | 362,000 | |
| 2022-07-12 | CWGW.SI | SGD | $0.4950 | $0.4600 | $0.5050 | $0.0000 | $0.0000 | 187,000 | |
| 2022-07-08 | CWGW.SI | SGD | $0.3750 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 150,000 | |
| 2022-07-07 | CWGW.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 168,000 | |
| 2022-07-06 | CWGW.SI | SGD | $0.3800 | $0.3550 | $0.4100 | $0.0000 | $0.0000 | 183,000 | |
| 2022-07-05 | CWGW.SI | SGD | $0.3600 | $0.3100 | $0.3600 | $0.0000 | $0.0000 | 184,000 | |
| 2022-07-04 | CWGW.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 205,000 | |
| 2022-07-01 | CWGW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | CWGW.SI | SGD | $0.3450 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-29 | CWGW.SI | SGD | $0.3300 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 128,000 | |
| 2022-06-28 | CWGW.SI | SGD | $0.2750 | $0.2750 | $0.3250 | $0.0000 | $0.0000 | 169,000 | |
| 2022-06-27 | CWGW.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-24 | CWGW.SI | SGD | $0.3850 | $0.3750 | $0.4450 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-23 | CWGW.SI | SGD | $0.4800 | $0.4600 | $0.5350 | $0.0000 | $0.0000 | 299,000 | |
| 2022-06-22 | CWGW.SI | SGD | $0.5400 | $0.4450 | $0.5450 | $0.0000 | $0.0000 | 190,000 | |
| 2022-06-21 | CWGW.SI | SGD | $0.4350 | $0.4350 | $0.4900 | $0.0000 | $0.0000 | 188,000 | |
| 2022-06-20 | CWGW.SI | SGD | $0.5000 | $0.4950 | $0.5550 | $0.0000 | $0.0000 | 240,400 | |
| 2022-06-17 | CWGW.SI | SGD | $0.5100 | $0.5000 | $0.5700 | $0.0000 | $0.0000 | 9,000 | |
| 2022-06-16 | CWGW.SI | SGD | $0.5800 | $0.4900 | $0.5950 | $0.0000 | $0.0000 | 280,000 | |
| 2022-06-15 | CWGW.SI | SGD | $0.5000 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 437,800 | |
| 2022-06-14 | CWGW.SI | SGD | $0.5700 | $0.5250 | $0.6300 | $0.0000 | $0.7400 | 115,800 |