STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CWHW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $0.0000 | 300 | |
| 2025-01-13 | CWHW.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $0.0000 | 400 | |
| 2025-01-10 | CWHW.SI | SGD | $1.6850 | $1.6850 | $1.7600 | $1.6700 | $0.0000 | 15,900 | |
| 2025-01-09 | CWHW.SI | SGD | $1.9400 | $1.9400 | $1.9750 | $0.0000 | $0.0000 | 600 | |
| 2025-01-08 | CWHW.SI | SGD | $1.9900 | $1.9600 | $1.9900 | $1.9800 | $2.0000 | 300 | |
| 2025-01-07 | CWHW.SI | SGD | $1.8250 | $1.8150 | $1.8250 | $1.7200 | $1.8300 | 600 | |
| 2025-01-06 | CWHW.SI | SGD | $1.7800 | $1.7750 | $1.8000 | $1.7750 | $1.7900 | 5,900 | |
| 2025-01-03 | CWHW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $1.6700 | $0.0000 | 0 | |
| 2025-01-02 | CWHW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2024-12-31 | CWHW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | CWHW.SI | SGD | $1.6950 | $1.6900 | $1.7000 | $1.6600 | $1.7150 | 800 | |
| 2024-12-27 | CWHW.SI | SGD | $1.6650 | $1.6650 | $1.6900 | $0.0000 | $0.0000 | 300 | |
| 2024-12-26 | CWHW.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-12-24 | CWHW.SI | SGD | $1.6550 | $1.6500 | $1.6550 | $0.0000 | $0.0000 | 700 | |
| 2024-12-23 | CWHW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | CWHW.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5400 | $0.0000 | 600 | |
| 2024-12-19 | CWHW.SI | SGD | $1.6600 | $1.6450 | $1.6800 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-18 | CWHW.SI | SGD | $1.7250 | $1.7250 | $1.7600 | $1.7200 | $0.0000 | 600 | |
| 2024-12-17 | CWHW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CWHW.SI | SGD | $1.8450 | $1.8350 | $1.8450 | $0.0000 | $1.8550 | 300 | |
| 2024-12-13 | CWHW.SI | SGD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CWHW.SI | SGD | $1.7850 | $1.7750 | $1.7850 | $0.0000 | $0.0000 | 1,900 | |
| 2024-12-11 | CWHW.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $0.0000 | 1,200 | |
| 2024-12-10 | CWHW.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-09 | CWHW.SI | SGD | $1.7950 | $1.7950 | $1.7950 | $1.7600 | $1.9150 | 200 | |
| 2024-12-06 | CWHW.SI | SGD | $1.8300 | $1.8150 | $1.8500 | $1.8050 | $0.0000 | 400 | |
| 2024-12-05 | CWHW.SI | SGD | $1.8600 | $1.8600 | $1.9400 | $1.8200 | $1.9000 | 5,100 | |
| 2024-12-04 | CWHW.SI | SGD | $1.8300 | $1.8150 | $1.8400 | $0.0000 | $0.0000 | 800 | |
| 2024-12-03 | CWHW.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7700 | $1.8000 | 14,200 | |
| 2024-12-02 | CWHW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2024-11-29 | CWHW.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $1.5500 | $0.0000 | 2,300 | |
| 2024-11-28 | CWHW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CWHW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $1.6300 | 0 | |
| 2024-11-26 | CWHW.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $0.0000 | $1.6850 | 600 | |
| 2024-11-25 | CWHW.SI | SGD | $1.6300 | $1.6300 | $1.6900 | $1.6200 | $1.6700 | 1,200 | |
| 2024-11-22 | CWHW.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | CWHW.SI | SGD | $1.6400 | $1.6400 | $1.6650 | $0.0000 | $0.0000 | 900 | |
| 2024-11-20 | CWHW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-19 | CWHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | CWHW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | CWHW.SI | SGD | $1.6350 | $1.6050 | $1.6600 | $1.6300 | $1.6450 | 4,400 | |
| 2024-11-14 | CWHW.SI | SGD | $1.5950 | $1.5700 | $1.5950 | $1.5600 | $0.0000 | 2,700 | |
| 2024-11-13 | CWHW.SI | SGD | $1.5350 | $1.5200 | $1.5400 | $1.5100 | $1.5450 | 1,800 | |
| 2024-11-12 | CWHW.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.4800 | $0.0000 | 700 | |
| 2024-11-11 | CWHW.SI | SGD | $1.5800 | $1.5200 | $1.6000 | $1.5600 | $0.0000 | 1,700 | |
| 2024-11-08 | CWHW.SI | SGD | $1.5650 | $1.4900 | $1.6000 | $1.5550 | $1.5850 | 6,200 | |
| 2024-11-07 | CWHW.SI | SGD | $1.4250 | $1.3200 | $1.4300 | $1.4150 | $1.4300 | 12,500 | |
| 2024-11-06 | CWHW.SI | SGD | $1.2550 | $1.2000 | $1.2550 | $1.1800 | $1.2650 | 6,500 | |
| 2024-11-05 | CWHW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1400 | $1.2000 | 1,000 | |
| 2024-11-04 | CWHW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 |