STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CWHW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CWHW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | CWHW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CWHW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | CWHW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | CWHW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | CWHW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-21 | CWHW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.0000 | 30,000 | |
| 2023-03-20 | CWHW.SI | SGD | $0.6300 | $0.6300 | $0.6900 | $0.0000 | $0.6500 | 24,200 | |
| 2023-03-17 | CWHW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | CWHW.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.0000 | $0.0000 | 9,000 | |
| 2023-03-15 | CWHW.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-14 | CWHW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.0000 | $0.0000 | 24,000 | |
| 2023-03-13 | CWHW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.7300 | 5,000 | |
| 2023-03-10 | CWHW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.7200 | 10,000 | |
| 2023-03-09 | CWHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CWHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | CWHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | CWHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | CWHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CWHW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 200 | |
| 2023-03-01 | CWHW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8000 | $0.0000 | 3,000 | |
| 2023-02-28 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | CWHW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 50,200 | |
| 2023-02-14 | CWHW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9850 | $0.0000 | 0 | |
| 2023-02-13 | CWHW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 9,700 | |
| 2023-02-10 | CWHW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 2,700 | |
| 2023-02-09 | CWHW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 2,800 | |
| 2023-02-08 | CWHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | CWHW.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-06 | CWHW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CWHW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-02 | CWHW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-01 | CWHW.SI | SGD | $1.1150 | $1.1100 | $1.1150 | $0.0000 | $0.0000 | 35,000 | |
| 2023-01-31 | CWHW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CWHW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | CWHW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CWHW.SI | SGD | $1.1150 | $1.0900 | $1.1150 | $0.0000 | $0.0000 | 900 | |
| 2023-01-25 | CWHW.SI | SGD | $1.0600 | $1.0600 | $1.0650 | $0.0000 | $0.0000 | 500 | |
| 2023-01-20 | CWHW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CWHW.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.0000 | $0.0000 | 600 | |
| 2023-01-18 | CWHW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |