STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | CWHW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CWHW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CWHW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-12 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CWHW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CWHW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-09 | CWHW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | CWHW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | CWHW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-04 | CWHW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CWHW.SI | SGD | $0.8950 | $0.8300 | $0.8950 | $0.0000 | $0.0000 | 3,100 | |
| 2022-12-30 | CWHW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2022-12-29 | CWHW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.9250 | 0 | |
| 2022-12-28 | CWHW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.9500 | 1,100 | |
| 2022-12-27 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | CWHW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | CWHW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-23 | CWHW.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.0000 | $0.0000 | 30,000 | |
| 2022-11-22 | CWHW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | CWHW.SI | SGD | $0.9450 | $0.9450 | $0.9850 | $0.0000 | $0.0000 | 11,200 | |
| 2022-11-18 | CWHW.SI | SGD | $1.0150 | $1.0150 | $1.0600 | $0.0000 | $1.0200 | 11,200 | |
| 2022-11-17 | CWHW.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-16 | CWHW.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.0000 | $0.0000 | 10,100 | |
| 2022-11-15 | CWHW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $1.0000 | 10,000 | |
| 2022-11-14 | CWHW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9100 | $0.0000 | 200 | |
| 2022-11-11 | CWHW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.7850 | $0.0000 | 3,000 | |
| 2022-11-10 | CWHW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-09 | CWHW.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-08 | CWHW.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-07 | CWHW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |