STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | CWHW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2022-11-03 | CWHW.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 55,000 | |
| 2022-11-02 | CWHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | CWHW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 5,800 | |
| 2022-10-31 | CWHW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.6900 | 30,000 | |
| 2022-10-28 | CWHW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | CWHW.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 26,400 | |
| 2022-10-26 | CWHW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | CWHW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | CWHW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 3,000 | |
| 2022-10-20 | CWHW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 6,800 | |
| 2022-10-19 | CWHW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | CWHW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-17 | CWHW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | CWHW.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 8,200 | |
| 2022-10-13 | CWHW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 5,000 | |
| 2022-10-12 | CWHW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6800 | $0.0000 | 20,000 | |
| 2022-10-11 | CWHW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | CWHW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-07 | CWHW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-06 | CWHW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | CWHW.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.0000 | $0.0000 | 13,800 | |
| 2022-10-04 | CWHW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.8900 | 13,800 | |
| 2022-10-03 | CWHW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | CWHW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | CWHW.SI | SGD | $0.7700 | $0.7700 | $0.8250 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-28 | CWHW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 3,000 | |
| 2022-09-27 | CWHW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-26 | CWHW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | CWHW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | CWHW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | CWHW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | CWHW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | CWHW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | CWHW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | CWHW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | CWHW.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $0.0000 | $0.0000 | 18,500 | |
| 2022-09-13 | CWHW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.2200 | 0 | |
| 2022-09-12 | CWHW.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-09 | CWHW.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $0.0000 | $0.0000 | 24,500 | |
| 2022-09-08 | CWHW.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $0.0000 | $0.0000 | 12,000 | |
| 2022-09-07 | CWHW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-06 | CWHW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | CWHW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | CWHW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 16,000 | |
| 2022-09-01 | CWHW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-08-31 | CWHW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | CWHW.SI | SGD | $1.0450 | $1.0450 | $1.0550 | $0.0000 | $0.0000 | 10,000 | |
| 2022-08-29 | CWHW.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.0000 | $0.0000 | 14,000 | |
| 2022-08-26 | CWHW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |