STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | CWHW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | CWHW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | CWHW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 8,000 | |
| 2022-08-22 | CWHW.SI | SGD | $1.1100 | $1.1050 | $1.1100 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-19 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | CWHW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | CWHW.SI | SGD | $0.9700 | $0.9250 | $0.9700 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-29 | CWHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | CWHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | CWHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | CWHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | CWHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | CWHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | CWHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | CWHW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-19 | CWHW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 35,000 | |
| 2022-07-18 | CWHW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 600 | |
| 2022-07-15 | CWHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2022-07-14 | CWHW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.7900 | 600 | |
| 2022-07-13 | CWHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | CWHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | CWHW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 30,000 | |
| 2022-07-07 | CWHW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | CWHW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | CWHW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | CWHW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | CWHW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 25,000 | |
| 2022-06-30 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | CWHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 |