STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CWHW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-11-01 | CWHW.SI | SGD | $1.1050 | $1.1050 | $1.1300 | $1.1000 | $0.0000 | 6,000 | |
| 2024-10-30 | CWHW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $1.1500 | $0.0000 | 3,000 | |
| 2024-10-29 | CWHW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2024-10-28 | CWHW.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2250 | $0.0000 | 3,500 | |
| 2024-10-25 | CWHW.SI | SGD | $1.2400 | $1.2250 | $1.2400 | $1.2350 | $1.3000 | 700 | |
| 2024-10-24 | CWHW.SI | SGD | $1.2850 | $1.2850 | $1.3200 | $1.2700 | $1.2850 | 2,700 | |
| 2024-10-23 | CWHW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $1.2450 | $1.2750 | 12,500 | |
| 2024-10-22 | CWHW.SI | SGD | $1.2550 | $1.2500 | $1.2850 | $1.2500 | $1.2750 | 13,900 | |
| 2024-10-21 | CWHW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | CWHW.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3700 | $1.3750 | 3,000 | |
| 2024-10-17 | CWHW.SI | SGD | $1.3250 | $1.3100 | $1.3400 | $1.3200 | $1.3450 | 7,600 | |
| 2024-10-16 | CWHW.SI | SGD | $1.2650 | $1.2650 | $1.3000 | $1.2600 | $1.3100 | 2,200 | |
| 2024-10-15 | CWHW.SI | SGD | $1.2600 | $1.2600 | $1.3250 | $0.0000 | $1.2750 | 6,900 | |
| 2024-10-14 | CWHW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $1.2800 | 1,000 | |
| 2024-10-11 | CWHW.SI | SGD | $1.2350 | $1.2350 | $1.2800 | $1.2300 | $1.2500 | 4,900 | |
| 2024-10-10 | CWHW.SI | SGD | $1.2400 | $1.2400 | $1.3250 | $1.2300 | $1.2750 | 3,700 | |
| 2024-10-09 | CWHW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $1.2850 | 200 | |
| 2024-10-08 | CWHW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | CWHW.SI | SGD | $1.2650 | $1.2600 | $1.3250 | $1.2650 | $1.2950 | 3,800 | |
| 2024-10-04 | CWHW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | CWHW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CWHW.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $1.2500 | $0.0000 | 100 | |
| 2024-10-01 | CWHW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CWHW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | CWHW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1850 | $1.3300 | 0 | |
| 2024-09-26 | CWHW.SI | SGD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $0.0000 | 1,200 | |
| 2024-09-25 | CWHW.SI | SGD | $1.2500 | $1.2500 | $1.3100 | $1.2350 | $0.0000 | 600 | |
| 2024-09-24 | CWHW.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $1.4350 | 100 | |
| 2024-09-23 | CWHW.SI | SGD | $1.3900 | $1.3450 | $1.4050 | $1.3850 | $1.4000 | 5,100 | |
| 2024-09-20 | CWHW.SI | SGD | $1.3300 | $1.3300 | $1.3450 | $1.3400 | $1.3900 | 200 | |
| 2024-09-19 | CWHW.SI | SGD | $1.3600 | $1.3350 | $1.3700 | $0.0000 | $1.3750 | 1,900 | |
| 2024-09-18 | CWHW.SI | SGD | $1.2600 | $1.2500 | $1.2750 | $1.2600 | $0.0000 | 1,400 | |
| 2024-09-17 | CWHW.SI | SGD | $1.2800 | $1.2450 | $1.2950 | $1.2800 | $1.2900 | 2,600 | |
| 2024-09-16 | CWHW.SI | SGD | $1.2250 | $1.1800 | $1.2250 | $1.2000 | $0.0000 | 3,800 | |
| 2024-09-13 | CWHW.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2100 | $0.0000 | 1,000 | |
| 2024-09-12 | CWHW.SI | SGD | $1.2050 | $1.1700 | $1.2050 | $0.0000 | $1.2100 | 1,800 | |
| 2024-09-11 | CWHW.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.0900 | $0.0000 | 6,800 | |
| 2024-09-10 | CWHW.SI | SGD | $1.1300 | $1.0950 | $1.1350 | $1.1200 | $1.1400 | 12,500 | |
| 2024-09-09 | CWHW.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0800 | $1.0900 | 2,400 | |
| 2024-09-06 | CWHW.SI | SGD | $1.0350 | $1.0200 | $1.0350 | $0.0000 | $0.0000 | 1,600 | |
| 2024-09-05 | CWHW.SI | SGD | $1.0050 | $0.9800 | $1.0150 | $0.9900 | $1.0100 | 3,200 | |
| 2024-09-04 | CWHW.SI | SGD | $0.9750 | $0.9300 | $0.9750 | $0.9650 | $0.0000 | 6,300 | |
| 2024-09-03 | CWHW.SI | SGD | $1.0700 | $1.0600 | $1.0750 | $1.0350 | $1.0800 | 1,900 | |
| 2024-09-02 | CWHW.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $0.0000 | 500 | |
| 2024-08-30 | CWHW.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.0000 | $0.9950 | 600 | |
| 2024-08-29 | CWHW.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.0000 | $0.9400 | 1,800 | |
| 2024-08-28 | CWHW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CWHW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.0000 | 300 | |
| 2024-08-26 | CWHW.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.0000 | $0.9850 | 6,000 |