STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CWHW.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.0000 | $0.9150 | 15,000 | |
| 2024-08-22 | CWHW.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.0000 | $0.8950 | 12,700 | |
| 2024-08-21 | CWHW.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8650 | 4,700 | |
| 2024-08-20 | CWHW.SI | SGD | $0.8550 | $0.8300 | $0.8650 | $0.8500 | $0.8650 | 26,700 | |
| 2024-08-19 | CWHW.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8150 | $0.8250 | 35,900 | |
| 2024-08-16 | CWHW.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8050 | $0.8200 | 7,100 | |
| 2024-08-15 | CWHW.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7550 | $0.7650 | 2,700 | |
| 2024-08-14 | CWHW.SI | SGD | $0.6950 | $0.6700 | $0.7000 | $0.6900 | $0.7100 | 56,300 | |
| 2024-08-13 | CWHW.SI | SGD | $0.6700 | $0.6550 | $0.6800 | $0.6650 | $0.6700 | 26,600 | |
| 2024-08-12 | CWHW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.6750 | 300 | |
| 2024-08-08 | CWHW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.0000 | $0.7050 | 39,000 | |
| 2024-08-07 | CWHW.SI | SGD | $0.6150 | $0.6000 | $0.6350 | $0.0000 | $0.6350 | 81,200 | |
| 2024-08-06 | CWHW.SI | SGD | $0.5800 | $0.5800 | $0.6400 | $0.5500 | $0.6050 | 20,400 | |
| 2024-08-05 | CWHW.SI | SGD | $0.6150 | $0.5700 | $0.6800 | $0.5600 | $0.6600 | 154,500 | |
| 2024-08-02 | CWHW.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.0000 | $0.9200 | 20,000 | |
| 2024-08-01 | CWHW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 3,000 | |
| 2024-07-31 | CWHW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9850 | $0.0000 | 500 | |
| 2024-07-30 | CWHW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | CWHW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | CWHW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | CWHW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | CWHW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 3,400 | |
| 2024-07-23 | CWHW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CWHW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | CWHW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | CWHW.SI | SGD | $1.0200 | $1.0200 | $1.0350 | $0.0000 | $0.0000 | 900 | |
| 2024-07-17 | CWHW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.1050 | 3,800 | |
| 2024-07-16 | CWHW.SI | SGD | $1.0600 | $1.0450 | $1.0700 | $1.0750 | $0.0000 | 700 | |
| 2024-07-15 | CWHW.SI | SGD | $1.0950 | $1.0900 | $1.0950 | $1.1050 | $0.0000 | 7,900 | |
| 2024-07-12 | CWHW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.9800 | $0.0000 | 300 | |
| 2024-07-11 | CWHW.SI | SGD | $1.0550 | $1.0500 | $1.0550 | $0.9950 | $1.0600 | 500 | |
| 2024-07-10 | CWHW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CWHW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CWHW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 3,900 | |
| 2024-07-05 | CWHW.SI | SGD | $0.9200 | $0.9100 | $0.9600 | $0.0000 | $0.0000 | 4,600 | |
| 2024-07-04 | CWHW.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9000 | $0.0000 | 6,200 | |
| 2024-07-03 | CWHW.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9100 | $0.9200 | 1,300 | |
| 2024-07-02 | CWHW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.8500 | 500 | |
| 2024-07-01 | CWHW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-28 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CWHW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-24 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | CWHW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-18 | CWHW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-14 | CWHW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | CWHW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 |