STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CWHW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.7950 | 0 | |
| 2024-06-11 | CWHW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-10 | CWHW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CWHW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CWHW.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8200 | $0.0000 | 700 | |
| 2024-06-05 | CWHW.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.0000 | $0.8450 | 500 | |
| 2024-06-04 | CWHW.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.0000 | $0.0000 | 500 | |
| 2024-06-03 | CWHW.SI | SGD | $0.8500 | $0.8350 | $0.8600 | $0.8400 | $0.0000 | 3,600 | |
| 2024-05-31 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2024-05-30 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2024-05-28 | CWHW.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8150 | $0.8300 | 2,800 | |
| 2024-05-27 | CWHW.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8100 | 3,100 | |
| 2024-05-24 | CWHW.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7950 | $0.0000 | 2,000 | |
| 2024-05-23 | CWHW.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.8050 | $0.0000 | 5,900 | |
| 2024-05-21 | CWHW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7600 | $0.7900 | 200 | |
| 2024-05-20 | CWHW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2024-05-17 | CWHW.SI | SGD | $0.7950 | $0.7700 | $0.7950 | $0.7600 | $0.0000 | 2,000 | |
| 2024-05-16 | CWHW.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7850 | $0.7950 | 5,000 | |
| 2024-05-15 | CWHW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.8000 | 600 | |
| 2024-05-14 | CWHW.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.0000 | $0.8000 | 700 | |
| 2024-05-13 | CWHW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7700 | $0.7850 | 500 | |
| 2024-05-10 | CWHW.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7400 | $0.7750 | 7,200 | |
| 2024-05-09 | CWHW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-05-08 | CWHW.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7000 | $0.0000 | 1,300 | |
| 2024-05-07 | CWHW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 0 | |
| 2024-05-06 | CWHW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 0 | |
| 2024-05-03 | CWHW.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.0000 | $0.7550 | 2,900 | |
| 2024-05-02 | CWHW.SI | SGD | $0.7350 | $0.7250 | $0.7600 | $0.7250 | $0.7400 | 13,200 | |
| 2024-04-30 | CWHW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7300 | 2,000 | |
| 2024-04-29 | CWHW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | CWHW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7150 | 0 | |
| 2024-04-25 | CWHW.SI | SGD | $0.7100 | $0.6650 | $0.7100 | $0.0000 | $0.7150 | 47,100 | |
| 2024-04-24 | CWHW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.6700 | 100 | |
| 2024-04-23 | CWHW.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6350 | $0.6700 | 6,300 | |
| 2024-04-22 | CWHW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6350 | 7,500 | |
| 2024-04-19 | CWHW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5000 | $0.5850 | 1,000 | |
| 2024-04-18 | CWHW.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5450 | $0.5750 | 77,500 | |
| 2024-04-17 | CWHW.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5250 | $0.5500 | 30,700 | |
| 2024-04-16 | CWHW.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.5000 | $0.5950 | 123,200 | |
| 2024-04-15 | CWHW.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5450 | $0.5750 | 37,000 | |
| 2024-04-12 | CWHW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2024-04-11 | CWHW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.0000 | $0.6800 | 60,000 | |
| 2024-04-09 | CWHW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.0000 | $0.6500 | 500 | |
| 2024-04-08 | CWHW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.0000 | $0.7000 | 200 | |
| 2024-04-05 | CWHW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5800 | $0.7000 | 96,200 | |
| 2024-04-04 | CWHW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6100 | $0.6400 | 5,200 | |
| 2024-04-03 | CWHW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2024-04-02 | CWHW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.7000 | 60,000 | |
| 2024-04-01 | CWHW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6500 | 300 |