STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CWHW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.6550 | 0 | |
| 2024-03-27 | CWHW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.0000 | $0.6700 | 60,000 | |
| 2024-03-26 | CWHW.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.0000 | $0.6450 | 15,000 | |
| 2024-03-25 | CWHW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.7000 | 200 | |
| 2024-03-22 | CWHW.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.5800 | $0.7000 | 68,500 | |
| 2024-03-21 | CWHW.SI | SGD | $0.6300 | $0.5800 | $0.6300 | $0.6000 | $0.6300 | 88,000 | |
| 2024-03-20 | CWHW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.0000 | $0.5650 | 30,000 | |
| 2024-03-19 | CWHW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.5800 | 91,300 | |
| 2024-03-18 | CWHW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.5700 | 8,000 | |
| 2024-03-15 | CWHW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6000 | 14,500 | |
| 2024-03-14 | CWHW.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.0000 | $0.5750 | 89,000 | |
| 2024-03-13 | CWHW.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5150 | $0.5550 | 110,400 | |
| 2024-03-12 | CWHW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.5400 | 29,500 | |
| 2024-03-11 | CWHW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.5500 | 30,000 | |
| 2024-03-08 | CWHW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.0000 | $0.5500 | 60,200 | |
| 2024-03-07 | CWHW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.4950 | $0.5350 | 30,000 | |
| 2024-03-06 | CWHW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5050 | $0.5350 | 116,800 | |
| 2024-03-05 | CWHW.SI | SGD | $0.4900 | $0.4800 | $0.5100 | $0.4800 | $0.5000 | 92,600 | |
| 2024-03-04 | CWHW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5000 | $0.5200 | 88,700 | |
| 2024-03-01 | CWHW.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5150 | $0.0000 | 100,100 | |
| 2024-02-29 | CWHW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5100 | $0.0000 | 9,300 | |
| 2024-02-28 | CWHW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5800 | 6,400 | |
| 2024-02-27 | CWHW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.5700 | 90,300 | |
| 2024-02-26 | CWHW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5450 | $0.5750 | 34,100 | |
| 2024-02-23 | CWHW.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5800 | $0.6100 | 41,100 | |
| 2024-02-22 | CWHW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6100 | $0.7000 | 3,400 | |
| 2024-02-21 | CWHW.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.0000 | $0.6800 | 14,200 | |
| 2024-02-20 | CWHW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2024-02-19 | CWHW.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6500 | $0.6700 | 5,000 | |
| 2024-02-16 | CWHW.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6200 | $0.6600 | 30,200 | |
| 2024-02-15 | CWHW.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.5500 | $0.5900 | 78,900 | |
| 2024-02-14 | CWHW.SI | SGD | $0.5450 | $0.4900 | $0.5450 | $0.5250 | $0.0000 | 151,600 | |
| 2024-02-13 | CWHW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2024-02-09 | CWHW.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5500 | 180,000 | |
| 2024-02-08 | CWHW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5600 | 5,000 | |
| 2024-02-07 | CWHW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5500 | $0.0000 | 135,000 | |
| 2024-02-06 | CWHW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5550 | 31,100 | |
| 2024-02-05 | CWHW.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5200 | $0.5550 | 141,500 | |
| 2024-02-02 | CWHW.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5800 | $0.6100 | 28,000 | |
| 2024-02-01 | CWHW.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5350 | $0.0000 | 67,100 | |
| 2024-01-31 | CWHW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 53,000 | |
| 2024-01-30 | CWHW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2024-01-29 | CWHW.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5450 | $0.5850 | 22,000 | |
| 2024-01-26 | CWHW.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5700 | $0.6000 | 58,500 | |
| 2024-01-25 | CWHW.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.0000 | $0.5800 | 22,000 | |
| 2024-01-24 | CWHW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-23 | CWHW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5350 | $0.5850 | 22,000 | |
| 2024-01-22 | CWHW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.6000 | 100 | |
| 2024-01-19 | CWHW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.5850 | 2,000 | |
| 2024-01-18 | CWHW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.0000 | $0.6100 | 9,300 |