STI 7xLongSG250529
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-25 | CWHW.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.0000 | $0.5800 | 22,000 | |
2024-01-24 | CWHW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.0000 | $0.0000 | 15,000 | |
2024-01-23 | CWHW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5350 | $0.5850 | 22,000 | |
2024-01-22 | CWHW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.6000 | 100 | |
2024-01-19 | CWHW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.5850 | 2,000 | |
2024-01-18 | CWHW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.0000 | $0.6100 | 9,300 | |
2024-01-17 | CWHW.SI | SGD | $0.5700 | $0.5700 | $0.6000 | $0.0000 | $0.0000 | 122,900 | |
2024-01-16 | CWHW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6250 | 22,000 | |
2024-01-15 | CWHW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
2024-01-12 | CWHW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.7500 | 0 | |
2024-01-11 | CWHW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.7500 | 19,300 | |
2024-01-10 | CWHW.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5900 | $0.7500 | 78,000 | |
2024-01-09 | CWHW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5700 | $0.6700 | 0 | |
2024-01-08 | CWHW.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.5700 | $0.7500 | 23,000 | |
2024-01-05 | CWHW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.5700 | $0.6650 | 46,000 | |
2024-01-04 | CWHW.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.5900 | $0.6450 | 57,500 | |
2024-01-03 | CWHW.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6400 | $0.7450 | 48,200 | |
2024-01-02 | CWHW.SI | SGD | $0.7000 | $0.7000 | $0.7450 | $0.0000 | $0.7500 | 2,200 | |
2023-12-29 | CWHW.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.7050 | $0.7200 | 16,000 | |
2023-12-28 | CWHW.SI | SGD | $0.6900 | $0.6400 | $0.6950 | $0.6700 | $0.6950 | 55,000 | |
2023-12-27 | CWHW.SI | SGD | $0.6250 | $0.5900 | $0.6300 | $0.6100 | $0.6300 | 49,000 | |
2023-12-26 | CWHW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4800 | $0.5950 | 0 | |
2023-12-22 | CWHW.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5700 | $0.6000 | 34,200 | |
2023-12-21 | CWHW.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5200 | $0.5750 | 55,000 | |
2023-12-20 | CWHW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5400 | $0.6400 | 11,000 | |
2023-12-19 | CWHW.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5400 | $0.5750 | 29,100 | |
2023-12-18 | CWHW.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5450 | $0.5700 | 57,200 | |
2023-12-15 | CWHW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5200 | $0.5950 | 8,800 | |
2023-12-14 | CWHW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5200 | $0.5850 | 29,200 | |
2023-12-13 | CWHW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4800 | $0.5950 | 15,000 | |
2023-12-12 | CWHW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5000 | $0.5950 | 0 | |
2023-12-11 | CWHW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
2023-12-08 | CWHW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.4800 | $0.5600 | 58,000 | |
2023-12-07 | CWHW.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5000 | $0.5300 | 56,800 | |
2023-12-06 | CWHW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5500 | 10,000 | |
2023-12-05 | CWHW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5700 | 16,000 | |
2023-12-04 | CWHW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.4800 | $0.5600 | 22,300 | |
2023-12-01 | CWHW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.4800 | $0.5500 | 23,500 | |
2023-11-30 | CWHW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5500 | 6,000 | |
2023-11-29 | CWHW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.4800 | $0.5500 | 31,400 | |
2023-11-28 | CWHW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.4800 | $0.5400 | 46,000 | |
2023-11-27 | CWHW.SI | SGD | $0.5500 | $0.5300 | $0.5600 | $0.5350 | $0.5600 | 76,700 | |
2023-11-24 | CWHW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5400 | $0.5600 | 23,000 | |
2023-11-23 | CWHW.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5550 | $0.5750 | 8,000 | |
2023-11-22 | CWHW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5550 | $0.5950 | 37,000 | |
2023-11-21 | CWHW.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5500 | $0.5800 | 6,000 | |
2023-11-20 | CWHW.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5550 | $0.5700 | 40,100 | |
2023-11-17 | CWHW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5600 | $0.6400 | 26,000 | |
2023-11-16 | CWHW.SI | SGD | $0.6000 | $0.5600 | $0.6000 | $0.5550 | $0.6050 | 62,800 | |
2023-11-15 | CWHW.SI | SGD | $0.5900 | $0.5800 | $0.6100 | $0.5800 | $0.6100 | 108,400 |