STI 7xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-03 CWHW.SI SGD $0.6100 $0.5900 $0.6200 $0.6000 $0.6200 71,100
2023-11-02 CWHW.SI SGD $0.5400 $0.5400 $0.5600 $0.4800 $0.5600 72,200
2023-11-01 CWHW.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5400 0
2023-10-31 CWHW.SI SGD $0.5150 $0.5150 $0.5400 $0.5100 $0.5550 28,800
2023-10-30 CWHW.SI SGD $0.5200 $0.5000 $0.5200 $0.4900 $0.6200 38,900
2023-10-27 CWHW.SI SGD $0.5150 $0.5150 $0.5350 $0.5050 $0.5400 53,000
2023-10-26 CWHW.SI SGD $0.5300 $0.5100 $0.5300 $0.5100 $0.5350 25,100
2023-10-25 CWHW.SI SGD $0.5350 $0.5350 $0.5550 $0.5150 $0.6300 42,000
2023-10-24 CWHW.SI SGD $0.5450 $0.5150 $0.5450 $0.5250 $0.5500 30,200
2023-10-23 CWHW.SI SGD $0.5150 $0.5100 $0.5350 $0.5100 $0.5250 91,900
2023-10-20 CWHW.SI SGD $0.5400 $0.5400 $0.5650 $0.5200 $0.5500 81,000
2023-10-19 CWHW.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5800 13,800
2023-10-18 CWHW.SI SGD $0.6200 $0.6200 $0.6500 $0.6050 $0.6450 76,100
2023-10-17 CWHW.SI SGD $0.6600 $0.6600 $0.6950 $0.6500 $0.6700 50,200
2023-10-16 CWHW.SI SGD $0.6550 $0.6550 $0.6800 $0.6500 $0.6700 51,700
2023-10-13 CWHW.SI SGD $0.6950 $0.6950 $0.7100 $0.6900 $0.8300 41,400
2023-10-12 CWHW.SI SGD $0.7600 $0.7250 $0.7700 $0.7300 $0.7800 15,500
2023-10-11 CWHW.SI SGD $0.7050 $0.7000 $0.7400 $0.7000 $0.7250 33,300
2023-10-10 CWHW.SI SGD $0.7200 $0.7050 $0.7200 $0.7000 $0.0000 23,500
2023-10-09 CWHW.SI SGD $0.6900 $0.0000 $0.0000 $0.6650 $0.6950 0
2023-10-06 CWHW.SI SGD $0.6900 $0.6750 $0.6900 $0.6800 $0.6950 26,700
2023-10-05 CWHW.SI SGD $0.6700 $0.6650 $0.6800 $0.6600 $0.6900 65,100
2023-10-04 CWHW.SI SGD $0.6500 $0.6400 $0.6650 $0.0000 $0.6650 41,300
2023-10-03 CWHW.SI SGD $0.7050 $0.7050 $0.7200 $0.6950 $0.7300 26,100
2023-10-02 CWHW.SI SGD $0.7450 $0.7400 $0.7800 $0.7250 $0.7700 33,000
2023-09-29 CWHW.SI SGD $0.7800 $0.7650 $0.7800 $0.0000 $0.7900 53,000
2023-09-28 CWHW.SI SGD $0.7450 $0.7450 $0.7550 $0.7300 $0.0000 62,000
2023-09-27 CWHW.SI SGD $0.7300 $0.7200 $0.7300 $0.7200 $0.0000 20,000
2023-09-26 CWHW.SI SGD $0.7600 $0.7550 $0.7650 $0.7500 $0.7700 39,200
2023-09-25 CWHW.SI SGD $0.7750 $0.7500 $0.7750 $0.7550 $0.0000 55,500
2023-09-22 CWHW.SI SGD $0.7600 $0.7300 $0.7600 $0.7400 $0.7650 39,900
2023-09-21 CWHW.SI SGD $0.7550 $0.7550 $0.7650 $0.7500 $0.7700 39,100
2023-09-20 CWHW.SI SGD $0.8100 $0.8050 $0.8200 $0.7550 $0.0000 12,000
2023-09-19 CWHW.SI SGD $0.8750 $0.0000 $0.0000 $0.7550 $0.0000 0
2023-09-18 CWHW.SI SGD $0.8750 $0.8650 $0.8750 $0.7550 $0.0000 4,000
2023-09-15 CWHW.SI SGD $0.8900 $0.8850 $0.8900 $0.7550 $0.0000 2,000
2023-09-14 CWHW.SI SGD $0.8250 $0.8200 $0.8250 $0.7550 $0.0000 600
2023-09-13 CWHW.SI SGD $0.7900 $0.7900 $0.7900 $0.7550 $0.0000 3,500
2023-09-12 CWHW.SI SGD $0.7850 $0.7850 $0.7850 $0.7550 $0.7900 3,500
2023-09-11 CWHW.SI SGD $0.7900 $0.7750 $0.7900 $0.7550 $0.0000 3,600
2023-09-08 CWHW.SI SGD $0.7550 $0.0000 $0.0000 $0.7550 $0.0000 0
2023-09-07 CWHW.SI SGD $0.7550 $0.7550 $0.7550 $0.7550 $0.0000 1,000,000
2023-09-06 CWHW.SI SGD $0.8050 $0.8050 $0.8100 $0.0000 $0.0000 2,000
2023-09-05 CWHW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CWHW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 200
2023-08-31 CWHW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 6,100
2023-08-30 CWHW.SI SGD $0.8000 $0.8000 $0.8150 $0.0000 $0.8450 1,200
2023-08-29 CWHW.SI SGD $0.8000 $0.7900 $0.8000 $0.0000 $0.8450 51,600
2023-08-28 CWHW.SI SGD $0.7800 $0.7800 $0.8000 $0.0000 $0.7900 32,000
2023-08-25 CWHW.SI SGD $0.7350 $0.7200 $0.7350 $0.0000 $0.0000 280,400