STI 7xLongSG250529
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-03 | CWHW.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.6000 | $0.6200 | 71,100 | |
2023-11-02 | CWHW.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.4800 | $0.5600 | 72,200 | |
2023-11-01 | CWHW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
2023-10-31 | CWHW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.5100 | $0.5550 | 28,800 | |
2023-10-30 | CWHW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.4900 | $0.6200 | 38,900 | |
2023-10-27 | CWHW.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5050 | $0.5400 | 53,000 | |
2023-10-26 | CWHW.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5100 | $0.5350 | 25,100 | |
2023-10-25 | CWHW.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5150 | $0.6300 | 42,000 | |
2023-10-24 | CWHW.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.5250 | $0.5500 | 30,200 | |
2023-10-23 | CWHW.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.5100 | $0.5250 | 91,900 | |
2023-10-20 | CWHW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5200 | $0.5500 | 81,000 | |
2023-10-19 | CWHW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 13,800 | |
2023-10-18 | CWHW.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.6050 | $0.6450 | 76,100 | |
2023-10-17 | CWHW.SI | SGD | $0.6600 | $0.6600 | $0.6950 | $0.6500 | $0.6700 | 50,200 | |
2023-10-16 | CWHW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6500 | $0.6700 | 51,700 | |
2023-10-13 | CWHW.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6900 | $0.8300 | 41,400 | |
2023-10-12 | CWHW.SI | SGD | $0.7600 | $0.7250 | $0.7700 | $0.7300 | $0.7800 | 15,500 | |
2023-10-11 | CWHW.SI | SGD | $0.7050 | $0.7000 | $0.7400 | $0.7000 | $0.7250 | 33,300 | |
2023-10-10 | CWHW.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7000 | $0.0000 | 23,500 | |
2023-10-09 | CWHW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
2023-10-06 | CWHW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6950 | 26,700 | |
2023-10-05 | CWHW.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6600 | $0.6900 | 65,100 | |
2023-10-04 | CWHW.SI | SGD | $0.6500 | $0.6400 | $0.6650 | $0.0000 | $0.6650 | 41,300 | |
2023-10-03 | CWHW.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.6950 | $0.7300 | 26,100 | |
2023-10-02 | CWHW.SI | SGD | $0.7450 | $0.7400 | $0.7800 | $0.7250 | $0.7700 | 33,000 | |
2023-09-29 | CWHW.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.0000 | $0.7900 | 53,000 | |
2023-09-28 | CWHW.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7300 | $0.0000 | 62,000 | |
2023-09-27 | CWHW.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.0000 | 20,000 | |
2023-09-26 | CWHW.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7500 | $0.7700 | 39,200 | |
2023-09-25 | CWHW.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7550 | $0.0000 | 55,500 | |
2023-09-22 | CWHW.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7400 | $0.7650 | 39,900 | |
2023-09-21 | CWHW.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7500 | $0.7700 | 39,100 | |
2023-09-20 | CWHW.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.7550 | $0.0000 | 12,000 | |
2023-09-19 | CWHW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
2023-09-18 | CWHW.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.7550 | $0.0000 | 4,000 | |
2023-09-15 | CWHW.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.7550 | $0.0000 | 2,000 | |
2023-09-14 | CWHW.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.7550 | $0.0000 | 600 | |
2023-09-13 | CWHW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7550 | $0.0000 | 3,500 | |
2023-09-12 | CWHW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7550 | $0.7900 | 3,500 | |
2023-09-11 | CWHW.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7550 | $0.0000 | 3,600 | |
2023-09-08 | CWHW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
2023-09-07 | CWHW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.0000 | 1,000,000 | |
2023-09-06 | CWHW.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.0000 | $0.0000 | 2,000 | |
2023-09-05 | CWHW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-04 | CWHW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 200 | |
2023-08-31 | CWHW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 6,100 | |
2023-08-30 | CWHW.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.0000 | $0.8450 | 1,200 | |
2023-08-29 | CWHW.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.0000 | $0.8450 | 51,600 | |
2023-08-28 | CWHW.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.0000 | $0.7900 | 32,000 | |
2023-08-25 | CWHW.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.0000 | $0.0000 | 280,400 |