STI 7xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CWHW.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.0000 | $0.0000 | 792,400 | |
| 2023-08-23 | CWHW.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.0000 | $0.0000 | 44,600 | |
| 2023-08-22 | CWHW.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6700 | $0.0000 | 22,200 | |
| 2023-08-21 | CWHW.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.0000 | 6,000 | |
| 2023-08-18 | CWHW.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7000 | $0.0000 | 36,200 | |
| 2023-08-17 | CWHW.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7200 | $0.8000 | 2,400 | |
| 2023-08-16 | CWHW.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7850 | 10,100 | |
| 2023-08-15 | CWHW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 300 | |
| 2023-08-14 | CWHW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 300 | |
| 2023-08-11 | CWHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CWHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | CWHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | CWHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | CWHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | CWHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | CWHW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 800 | |
| 2023-08-01 | CWHW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | CWHW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-28 | CWHW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 100 | |
| 2023-07-27 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CWHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CWHW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 100 | |
| 2023-07-18 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2023-07-17 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2023-07-14 | CWHW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2023-07-13 | CWHW.SI | SGD | $0.7900 | $0.7250 | $0.7900 | $0.0000 | $0.8200 | 5,200 | |
| 2023-07-12 | CWHW.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.0000 | $0.7900 | 8,000 | |
| 2023-07-11 | CWHW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.7900 | 4,500 | |
| 2023-07-10 | CWHW.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.0000 | $0.7900 | 6,200 | |
| 2023-07-07 | CWHW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.7900 | 5,000 | |
| 2023-07-06 | CWHW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-07-05 | CWHW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.7900 | 1,800 | |
| 2023-07-04 | CWHW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.7900 | 1,000 | |
| 2023-07-03 | CWHW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-06-30 | CWHW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-06-28 | CWHW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-06-27 | CWHW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-06-26 | CWHW.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.0000 | $0.7900 | 5,500 | |
| 2023-06-23 | CWHW.SI | SGD | $0.7350 | $0.7350 | $0.7700 | $0.0000 | $0.7900 | 30,300 | |
| 2023-06-22 | CWHW.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.0000 | $0.8200 | 26,100 | |
| 2023-06-21 | CWHW.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.0000 | $0.8600 | 13,600 | |
| 2023-06-20 | CWHW.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.0000 | $0.8600 | 16,900 | |
| 2023-06-19 | CWHW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.8600 | 100 | |
| 2023-06-16 | CWHW.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.0000 | $0.0000 | 2,100 | |
| 2023-06-15 | CWHW.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.0000 | $0.0000 | 50,200 | |
| 2023-06-14 | CWHW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 100 |