HSCEI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CWKW.SI | SGD | $1.1450 | $1.1050 | $1.1850 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-23 | CWKW.SI | SGD | $1.1850 | $1.1500 | $1.2450 | $0.0000 | $0.0000 | 53,600 | |
| 2022-11-22 | CWKW.SI | SGD | $1.2300 | $1.1150 | $1.2850 | $0.0000 | $0.0000 | 22,000 | |
| 2022-11-21 | CWKW.SI | SGD | $1.1450 | $1.1050 | $1.2200 | $0.0000 | $0.0000 | 351,400 | |
| 2022-11-18 | CWKW.SI | SGD | $1.0400 | $0.9150 | $1.0550 | $0.0000 | $0.0000 | 53,600 | |
| 2022-11-17 | CWKW.SI | SGD | $1.0150 | $1.0100 | $1.1250 | $0.0000 | $0.0000 | 435,800 | |
| 2022-11-16 | CWKW.SI | SGD | $0.9550 | $0.9300 | $1.0250 | $0.0000 | $0.0000 | 192,000 | |
| 2022-11-15 | CWKW.SI | SGD | $0.9300 | $0.9300 | $1.2400 | $0.0000 | $0.0000 | 248,000 | |
| 2022-11-14 | CWKW.SI | SGD | $1.2300 | $1.1000 | $1.2700 | $0.0000 | $1.8000 | 276,000 | |
| 2022-11-11 | CWKW.SI | SGD | $1.6500 | $1.6500 | $1.7750 | $0.0000 | $1.8000 | 132,400 | |
| 2022-11-10 | CWKW.SI | SGD | $2.3800 | $2.3200 | $2.4500 | $0.0000 | $0.0000 | 19,100 | |
| 2022-11-09 | CWKW.SI | SGD | $2.1500 | $1.9700 | $2.2400 | $0.0000 | $0.0000 | 94,100 | |
| 2022-11-08 | CWKW.SI | SGD | $2.0400 | $1.9450 | $2.1300 | $0.0000 | $0.0000 | 1,108,000 | |
| 2022-11-07 | CWKW.SI | SGD | $1.9900 | $1.8700 | $2.2100 | $0.0000 | $0.0000 | 139,400 | |
| 2022-11-04 | CWKW.SI | SGD | $2.1100 | $2.0800 | $3.2400 | $0.0000 | $0.0000 | 29,600 | |
| 2022-11-03 | CWKW.SI | SGD | $3.3500 | $3.0600 | $3.3700 | $0.0000 | $0.0000 | 134,000 | |
| 2022-11-02 | CWKW.SI | SGD | $2.9600 | $2.9400 | $3.5200 | $0.0000 | $0.0000 | 86,000 | |
| 2022-11-01 | CWKW.SI | SGD | $3.1900 | $3.1900 | $4.3000 | $0.0000 | $3.4900 | 142,000 | |
| 2022-10-31 | CWKW.SI | SGD | $4.0900 | $4.0500 | $4.6000 | $0.0000 | $0.0000 | 351,000 | |
| 2022-10-28 | CWKW.SI | SGD | $3.8900 | $3.5600 | $3.8900 | $0.0000 | $0.0000 | 502,000 | |
| 2022-10-27 | CWKW.SI | SGD | $3.0900 | $2.9400 | $3.1700 | $0.0000 | $0.0000 | 12,188,000 | |
| 2022-10-26 | CWKW.SI | SGD | $3.5700 | $3.2200 | $3.8700 | $0.0000 | $0.0000 | 341,000 | |
| 2022-10-25 | CWKW.SI | SGD | $3.7000 | $3.5800 | $4.1400 | $0.0000 | $0.0000 | 59,600 | |
| 2022-10-21 | CWKW.SI | SGD | $2.9700 | $2.8400 | $2.9900 | $0.0000 | $0.0000 | 250,000 | |
| 2022-10-20 | CWKW.SI | SGD | $2.9500 | $2.7900 | $3.1600 | $0.0000 | $0.0000 | 484,200 | |
| 2022-10-19 | CWKW.SI | SGD | $2.7200 | $2.3900 | $2.7200 | $0.0000 | $0.0000 | 34,600 | |
| 2022-10-18 | CWKW.SI | SGD | $2.4200 | $2.3900 | $2.7300 | $0.0000 | $0.0000 | 550,000 | |
| 2022-10-17 | CWKW.SI | SGD | $2.7200 | $2.5800 | $2.9800 | $0.0000 | $0.0000 | 1,556,000 | |
| 2022-10-14 | CWKW.SI | SGD | $2.7200 | $2.3000 | $2.7500 | $0.0000 | $0.0000 | 32,800 | |
| 2022-10-13 | CWKW.SI | SGD | $2.8700 | $2.6100 | $2.9000 | $0.0000 | $0.0000 | 293,000 | |
| 2022-10-12 | CWKW.SI | SGD | $2.6200 | $2.3500 | $2.8400 | $0.0000 | $0.0000 | 748,000 | |
| 2022-10-11 | CWKW.SI | SGD | $2.5100 | $2.2400 | $2.5500 | $0.0000 | $0.0000 | 26,200 | |
| 2022-10-10 | CWKW.SI | SGD | $2.2400 | $2.1100 | $2.2600 | $0.0000 | $0.0000 | 15,800 | |
| 2022-10-07 | CWKW.SI | SGD | $1.9200 | $1.8450 | $1.9400 | $0.0000 | $0.0000 | 456,000 | |
| 2022-10-06 | CWKW.SI | SGD | $1.7650 | $1.6800 | $1.7700 | $0.0000 | $0.0000 | 444,000 | |
| 2022-10-05 | CWKW.SI | SGD | $1.7400 | $1.6700 | $2.0500 | $0.0000 | $0.0000 | 160,000 | |
| 2022-10-04 | CWKW.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CWKW.SI | SGD | $2.5400 | $2.3700 | $2.6200 | $0.0000 | $0.0000 | 300,000 | |
| 2022-09-30 | CWKW.SI | SGD | $2.4000 | $2.3000 | $2.5300 | $0.0000 | $0.0000 | 1,666,000 | |
| 2022-09-29 | CWKW.SI | SGD | $2.4400 | $2.0900 | $2.5000 | $0.0000 | $0.0000 | 276,000 | |
| 2022-09-28 | CWKW.SI | SGD | $2.3200 | $2.1300 | $2.3600 | $0.0000 | $0.0000 | 13,600 | |
| 2022-09-27 | CWKW.SI | SGD | $2.0200 | $1.9950 | $2.1600 | $0.0000 | $0.0000 | 184,000 | |
| 2022-09-26 | CWKW.SI | SGD | $1.9350 | $1.9350 | $2.1500 | $0.0000 | $0.0000 | 124,000 | |
| 2022-09-23 | CWKW.SI | SGD | $2.0400 | $1.8950 | $2.0400 | $0.0000 | $0.0000 | 288,000 | |
| 2022-09-22 | CWKW.SI | SGD | $1.9350 | $1.9250 | $2.0400 | $0.0000 | $0.0000 | 52,400 | |
| 2022-09-21 | CWKW.SI | SGD | $1.8100 | $1.7350 | $1.8250 | $0.0000 | $0.0000 | 392,000 | |
| 2022-09-20 | CWKW.SI | SGD | $1.6500 | $1.5900 | $1.6700 | $0.0000 | $0.0000 | 500,000 | |
| 2022-09-19 | CWKW.SI | SGD | $1.7250 | $1.6550 | $1.7700 | $0.0000 | $0.0000 | 612,000 | |
| 2022-09-16 | CWKW.SI | SGD | $1.6500 | $1.5600 | $1.6600 | $0.0000 | $0.0000 | 496,000 |