HSCEI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | CWKW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | CWKW.SI | SGD | $0.1220 | $0.1150 | $0.1230 | $0.0000 | $0.0000 | 5,800 | |
| 2024-07-01 | CWKW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CWKW.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.0000 | $0.0000 | 5,400 | |
| 2024-06-27 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | CWKW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CWKW.SI | SGD | $0.1180 | $0.1120 | $0.1240 | $0.0000 | $0.0000 | 8,800 | |
| 2024-05-31 | CWKW.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.0000 | $0.0000 | 6,800 | |
| 2024-05-30 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | CWKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | CWKW.SI | SGD | $0.1070 | $0.1060 | $0.1180 | $0.0000 | $0.0000 | 9,400 | |
| 2024-05-09 | CWKW.SI | SGD | $0.1230 | $0.1210 | $0.1310 | $0.0000 | $0.0000 | 13,600 | |
| 2024-05-08 | CWKW.SI | SGD | $0.1320 | $0.1210 | $0.1330 | $0.0000 | $0.0000 | 10,600 | |
| 2024-05-07 | CWKW.SI | SGD | $0.1260 | $0.1200 | $0.1270 | $0.0000 | $0.0000 | 310,000 | |
| 2024-05-06 | CWKW.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-03 | CWKW.SI | SGD | $0.1240 | $0.1180 | $0.1280 | $0.0000 | $0.0000 | 268,000 | |
| 2024-05-02 | CWKW.SI | SGD | $0.1350 | $0.1350 | $0.1580 | $0.0000 | $0.0000 | 192,000 | |
| 2024-04-30 | CWKW.SI | SGD | $0.1550 | $0.1490 | $0.1590 | $0.0000 | $0.0000 | 260,000 | |
| 2024-04-29 | CWKW.SI | SGD | $0.1550 | $0.1430 | $0.1590 | $0.0000 | $0.0000 | 212,000 | |
| 2024-04-26 | CWKW.SI | SGD | $0.1540 | $0.1500 | $0.1760 | $0.0000 | $0.0000 | 204,000 | |
| 2024-04-25 | CWKW.SI | SGD | $0.1780 | $0.1770 | $0.1860 | $0.0000 | $0.0000 | 144,000 | |
| 2024-04-24 | CWKW.SI | SGD | $0.1840 | $0.1810 | $0.1990 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-23 | CWKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | CWKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |