HSCEI 5xShortSG240912

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CWKW.SI SGD $0.2050 $0.1840 $0.2100 $0.0000 $0.0000 3,840,000
2023-07-31 CWKW.SI SGD $0.1900 $0.1820 $0.1980 $0.0000 $0.0000 7,300,000
2023-07-28 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 CWKW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0