HSCEI 5xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | CWKW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-07 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | CWKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CWKW.SI | SGD | $0.3700 | $0.3700 | $0.4450 | $0.0000 | $0.0000 | 7,200 | |
| 2023-01-03 | CWKW.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-30 | CWKW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CWKW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | CWKW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CWKW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CWKW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CWKW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CWKW.SI | SGD | $0.6050 | $0.5950 | $0.6250 | $0.0000 | $0.0000 | 21,600 | |
| 2022-12-20 | CWKW.SI | SGD | $0.6200 | $0.5900 | $0.6450 | $0.0000 | $0.0000 | 24,200 | |
| 2022-12-19 | CWKW.SI | SGD | $0.5550 | $0.5050 | $0.5750 | $0.0000 | $0.0000 | 77,600 | |
| 2022-12-16 | CWKW.SI | SGD | $0.5650 | $0.5250 | $0.6000 | $0.0000 | $0.0000 | 69,600 | |
| 2022-12-15 | CWKW.SI | SGD | $0.5700 | $0.5500 | $0.5800 | $0.0000 | $0.0000 | 85,200 | |
| 2022-12-14 | CWKW.SI | SGD | $0.5200 | $0.5000 | $0.5500 | $0.0000 | $0.0000 | 26,000 | |
| 2022-12-13 | CWKW.SI | SGD | $0.5450 | $0.5200 | $0.5700 | $0.0000 | $0.0000 | 24,400 | |
| 2022-12-12 | CWKW.SI | SGD | $0.5650 | $0.5300 | $0.5750 | $0.0000 | $0.0000 | 46,800 | |
| 2022-12-09 | CWKW.SI | SGD | $0.4900 | $0.4850 | $0.5650 | $0.0000 | $0.0000 | 25,400 | |
| 2022-12-08 | CWKW.SI | SGD | $0.5650 | $0.5550 | $0.6500 | $0.0000 | $0.0000 | 48,800 | |
| 2022-12-07 | CWKW.SI | SGD | $0.6800 | $0.5350 | $0.6800 | $0.0000 | $0.0000 | 150,200 | |
| 2022-12-06 | CWKW.SI | SGD | $0.5850 | $0.5600 | $0.6150 | $0.0000 | $0.0000 | 263,000 | |
| 2022-12-05 | CWKW.SI | SGD | $0.5700 | $0.5650 | $0.6750 | $0.0000 | $0.0000 | 34,800 | |
| 2022-12-02 | CWKW.SI | SGD | $0.7600 | $0.7300 | $0.7950 | $0.0000 | $0.0000 | 43,600 | |
| 2022-12-01 | CWKW.SI | SGD | $0.7550 | $0.6300 | $0.7650 | $0.0000 | $0.0000 | 28,200 | |
| 2022-11-30 | CWKW.SI | SGD | $0.7850 | $0.7550 | $0.9200 | $0.0000 | $0.0000 | 60,800 | |
| 2022-11-29 | CWKW.SI | SGD | $0.8600 | $0.8600 | $1.1550 | $0.0000 | $0.0000 | 22,100 | |
| 2022-11-28 | CWKW.SI | SGD | $1.2600 | $1.2600 | $1.4400 | $0.0000 | $0.0000 | 37,600 | |
| 2022-11-25 | CWKW.SI | SGD | $1.1600 | $1.1350 | $1.2150 | $0.0000 | $0.0000 | 35,600 |