HSI 7xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | CWLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | CWLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CWLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | CWLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | CWLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | CWLW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.3000 | 18,000 | |
| 2024-10-22 | CWLW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.2350 | 196,000 | |
| 2024-10-21 | CWLW.SI | SGD | $0.2200 | $0.2150 | $0.2450 | $0.0000 | $0.2400 | 182,800 | |
| 2024-10-18 | CWLW.SI | SGD | $0.2450 | $0.1960 | $0.2550 | $0.1750 | $0.2950 | 525,400 | |
| 2024-10-17 | CWLW.SI | SGD | $0.1970 | $0.1920 | $0.2450 | $0.0000 | $0.2300 | 138,800 | |
| 2024-10-16 | CWLW.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.1300 | $0.0000 | 408,000 | |
| 2024-10-15 | CWLW.SI | SGD | $0.2200 | $0.2050 | $0.2900 | $0.0000 | $0.3750 | 326,200 | |
| 2024-10-14 | CWLW.SI | SGD | $0.2900 | $0.2550 | $0.3150 | $0.0000 | $0.3600 | 370,400 | |
| 2024-10-11 | CWLW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2024-10-10 | CWLW.SI | SGD | $0.3000 | $0.2900 | $0.3350 | $0.2600 | $0.3100 | 305,000 | |
| 2024-10-09 | CWLW.SI | SGD | $0.2500 | $0.2200 | $0.3200 | $0.0000 | $0.3250 | 110,600 | |
| 2024-10-08 | CWLW.SI | SGD | SUSP | $0.2750 | $0.2750 | $0.9350 | $0.0000 | $0.0000 | 711,600 |
| 2024-10-07 | CWLW.SI | SGD | $0.9150 | $0.8500 | $0.9700 | $0.9000 | $1.1800 | 1,069,200 | |
| 2024-10-04 | CWLW.SI | SGD | $0.8550 | $0.6400 | $0.8550 | $0.0000 | $0.0000 | 688,700 | |
| 2024-10-03 | CWLW.SI | SGD | $0.7700 | $0.5400 | $0.7950 | $0.0000 | $0.8350 | 94,200 | |
| 2024-10-02 | CWLW.SI | SGD | $0.7650 | $0.5700 | $0.8200 | $0.0000 | $0.8000 | 82,300 | |
| 2024-10-01 | CWLW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CWLW.SI | SGD | $0.5550 | $0.5000 | $0.5900 | $0.0000 | $0.0000 | 67,600 | |
| 2024-09-27 | CWLW.SI | SGD | $0.5000 | $0.4300 | $0.5000 | $0.0000 | $0.5700 | 353,900 | |
| 2024-09-26 | CWLW.SI | SGD | $0.3800 | $0.3200 | $0.3800 | $0.3200 | $0.4000 | 110,000 | |
| 2024-09-25 | CWLW.SI | SGD | $0.2900 | $0.2900 | $0.3500 | $0.2700 | $0.3200 | 149,400 | |
| 2024-09-24 | CWLW.SI | SGD | $0.2850 | $0.2250 | $0.2850 | $0.2650 | $0.3350 | 156,300 | |
| 2024-09-23 | CWLW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2250 | 22,400 | |
| 2024-09-20 | CWLW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.0000 | $0.2650 | 226,800 | |
| 2024-09-19 | CWLW.SI | SGD | $0.2050 | $0.1730 | $0.2050 | $0.0000 | $0.2050 | 688,700 | |
| 2024-09-18 | CWLW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-09-17 | CWLW.SI | SGD | $0.1760 | $0.1590 | $0.1810 | $0.0000 | $0.2000 | 942,000 | |
| 2024-09-16 | CWLW.SI | SGD | $0.1610 | $0.1470 | $0.1610 | $0.0000 | $0.2000 | 1,212,000 | |
| 2024-09-13 | CWLW.SI | SGD | $0.1590 | $0.1560 | $0.1700 | $0.0000 | $0.2050 | 1,224,000 | |
| 2024-09-12 | CWLW.SI | SGD | $0.1510 | $0.1450 | $0.1570 | $0.0000 | $0.1560 | 1,349,000 | |
| 2024-09-11 | CWLW.SI | SGD | $0.1410 | $0.1330 | $0.1430 | $0.1250 | $0.2050 | 1,499,000 | |
| 2024-09-10 | CWLW.SI | SGD | $0.1480 | $0.1440 | $0.1530 | $0.1430 | $0.2050 | 1,532,000 | |
| 2024-09-09 | CWLW.SI | SGD | $0.1460 | $0.1400 | $0.1530 | $0.0000 | $0.1470 | 1,263,000 | |
| 2024-09-06 | CWLW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-09-05 | CWLW.SI | SGD | $0.1630 | $0.1570 | $0.1700 | $0.0000 | $0.2250 | 2,456,000 | |
| 2024-09-04 | CWLW.SI | SGD | $0.1640 | $0.1560 | $0.1690 | $0.1630 | $0.2250 | 1,425,000 | |
| 2024-09-03 | CWLW.SI | SGD | $0.1760 | $0.1730 | $0.1820 | $0.1720 | $0.1770 | 1,853,000 | |
| 2024-09-02 | CWLW.SI | SGD | $0.1790 | $0.1750 | $0.1910 | $0.0000 | $0.1830 | 1,444,800 | |
| 2024-08-30 | CWLW.SI | SGD | $0.2150 | $0.1860 | $0.2150 | $0.0000 | $0.2250 | 350,000 | |
| 2024-08-29 | CWLW.SI | SGD | $0.1880 | $0.1680 | $0.1880 | $0.0000 | $0.2200 | 430,000 | |
| 2024-08-28 | CWLW.SI | SGD | $0.1800 | $0.1780 | $0.1840 | $0.0000 | $0.2200 | 1,720,000 | |
| 2024-08-27 | CWLW.SI | SGD | $0.1960 | $0.1780 | $0.1960 | $0.0000 | $0.2200 | 1,468,000 | |
| 2024-08-26 | CWLW.SI | SGD | $0.1890 | $0.1830 | $0.1910 | $0.0000 | $0.2200 | 161,000 | |
| 2024-08-23 | CWLW.SI | SGD | $0.1780 | $0.1690 | $0.1790 | $0.0000 | $0.2000 | 168,000 | |
| 2024-08-22 | CWLW.SI | SGD | $0.1740 | $0.1630 | $0.1740 | $0.0000 | $0.2100 | 2,120,600 |